SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.998
+0.00%
$ 27.62 million $ 3,028
9:36 PM $ 0.999
+0.00%
$ 27.62 million $ 3,028
9:21 PM $ 0.999
+0.00%
$ 27.62 million $ 3,029
9:06 PM $ 0.999
+0.00%
$ 27.62 million $ 3,029
8:51 PM $ 0.999
+0.00%
$ 27.62 million $ 3,013
8:36 PM $ 0.998
+0.00%
$ 27.61 million $ 3,027
8:21 PM $ 0.998
+0.00%
$ 27.61 million $ 3,011
8:06 PM $ 0.998
+0.00%
$ 27.61 million $ 3,027
7:51 PM $ 0.998
+0.00%
$ 27.62 million $ 3,027
7:36 PM $ 0.999
+0.00%
$ 27.62 million $ 3,028
7:20 PM $ 0.998
+0.00%
$ 27.62 million $ 3,027
7:05 PM $ 0.999
+0.00%
$ 27.62 million $ 3,027
6:50 PM $ 0.998
+0.00%
$ 27.62 million $ 3,028
6:35 PM $ 0.998
+0.00%
$ 27.62 million $ 3,027
6:20 PM $ 0.999
+0.00%
$ 27.62 million $ 3,029
6:05 PM $ 0.999
+0.00%
$ 27.62 million $ 3,028
5:50 PM $ 0.999
+0.00%
$ 27.62 million $ 3,028
5:35 PM $ 0.999
+0.00%
$ 27.62 million $ 3,028
5:20 PM $ 0.999
+0.00%
$ 27.62 million $ 3,029
5:05 PM $ 0.998
+0.00%
$ 27.62 million $ 3,013
4:50 PM $ 0.999
+0.00%
$ 27.62 million $ 3,014
4:35 PM $ 0.998
+0.00%
$ 27.62 million $ 2,998
4:20 PM $ 0.998
+0.00%
$ 27.62 million $ 2,998
4:05 PM $ 0.999
+0.00%
$ 27.62 million $ 2,998
3:50 PM $ 0.998
+0.00%
$ 27.62 million $ 2,983
3:35 PM $ 0.998
+0.00%
$ 27.62 million $ 2,984
3:20 PM $ 0.999
+0.00%
$ 27.62 million $ 2,984
3:05 PM $ 0.999
+0.00%
$ 27.62 million $ 2,984
2:50 PM $ 0.998
+0.00%
$ 27.62 million $ 2,997
2:35 PM $ 0.999
+0.00%
$ 27.62 million $ 2,999
2:20 PM $ 0.998
+0.00%
$ 27.62 million $ 3,011
2:05 PM $ 0.999
+0.00%
$ 27.62 million $ 3,013
1:50 PM $ 0.998
+0.00%
$ 27.62 million $ 3,012
1:35 PM $ 0.999
+0.00%
$ 27.62 million $ 3,012
1:20 PM $ 0.999
+0.00%
$ 27.62 million $ 3,014
1:05 PM $ 0.999
+0.00%
$ 27.62 million $ 3,014
12:50 PM $ 0.999
+0.00%
$ 27.62 million $ 3,014
12:35 PM $ 0.999
+0.00%
$ 27.62 million $ 3,013
12:19 PM $ 0.998
+0.00%
$ 27.62 million $ 2,995
12:04 PM $ 1
+0.00%
$ 27.65 million $ 2,999
11:49 AM $ 1
+0.00%
$ 27.65 million $ 2,999
11:34 AM $ 0.999
+0.00%
$ 27.63 million $ 2,982
11:19 AM $ 0.999
+0.00%
$ 27.63 million $ 2,997
11:04 AM $ 0.998
+0.00%
$ 27.6 million $ 2,979
10:49 AM $ 0.998
+0.00%
$ 27.61 million $ 2,995
10:34 AM $ 0.998
+0.00%
$ 27.6 million $ 2,993
10:19 AM $ 0.999
+0.00%
$ 27.63 million $ 2,996
10:04 AM $ 0.999
+0.00%
$ 27.63 million $ 2,995
9:49 AM $ 0.999
+0.00%
$ 27.63 million $ 2,996
9:34 AM $ 0.998
+0.00%
$ 27.59 million $ 2,992
Download