Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 AM $0.996
+0.01%
$35.35 million $2,553
10:15 AM $0.996
+0.00%
$35.35 million $2,553
10:04 AM $0.996
+0.00%
$35.35 million $2,583
9:54 AM $0.996
+0.01%
$35.35 million $2,564
9:15 AM $0.996
+0.00%
$35.34 million $2,593
9:04 AM $0.996
+0.00%
$35.34 million $2,534
8:54 AM $0.996
+0.00%
$35.34 million $2,524
8:15 AM $0.996
+0.01%
$35.33 million $2,525
8:14 AM $0.996
+0.00%
$35.33 million $2,145
8:04 AM $0.996
+0.00%
$35.33 million $2,595
7:54 AM $0.996
+0.00%
$35.33 million $2,595
7:14 AM $0.996
+0.00%
$35.35 million $2,604
7:04 AM $0.996
+0.00%
$35.35 million $2,624
6:54 AM $0.996
+0.00%
$35.35 million $2,614
6:14 AM $0.996
+0.00%
$35.35 million $2,624
6:04 AM $0.996
+0.00%
$35.35 million $2,624
5:54 AM $0.996
+0.01%
$35.35 million $2,624
5:14 AM $0.996
+0.00%
$35.34 million $2,574
5:04 AM $0.996
+0.00%
$35.34 million $2,554
4:54 AM $0.996
+0.01%
$35.35 million $2,564
4:14 AM $0.996
+0.00%
$35.34 million $2,593
4:04 AM $0.996
+0.00%
$35.34 million $2,573
3:54 AM $0.996
+0.02%
$35.34 million $2,533
3:14 AM $0.996
+0.00%
$35.34 million $2,483
3:04 AM $0.996
+0.00%
$35.33 million $2,463
2:54 AM $0.996
+0.05%
$35.34 million $2,473
2:14 AM $0.995
+0.00%
$35.32 million $2,495
2:04 AM $0.995
+0.00%
$35.32 million $2,474
1:54 AM $0.995
+0.00%
$35.32 million $2,495
1:14 AM $0.996
+0.00%
$35.34 million $2,495
1:04 AM $0.996
+0.00%
$35.34 million $2,475
12:54 AM $0.996
+0.00%
$35.34 million $2,495
12:14 AM $0.996
+0.02%
$35.34 million $2,476
12:04 AM $0.996
+0.00%
$35.33 million $2,455
11:54 PM $0.996
+0.00%
$35.33 million $2,485
11:14 PM $0.996
+0.04%
$35.33 million $2,494
11:04 PM $0.995
+0.00%
$35.32 million $2,114
10:54 PM $0.995
+0.00%
$35.32 million $2,654
10:14 PM $0.995
+0.00%
$35.32 million $2,604
10:04 PM $0.995
+0.01%
$35.32 million $2,564
9:54 PM $0.995
+0.00%
$35.31 million $2,584
9:04 PM $0.995
+0.00%
$35.32 million $2,574
8:54 PM $0.995
+0.00%
$35.32 million $2,614
8:04 PM $0.995
+0.00%
$35.32 million $2,604
7:54 PM $0.995
+0.01%
$35.32 million $2,593
7:04 PM $0.995
-0.01%
$35.31 million $2,574
6:54 PM $0.995
+0.00%
$35.32 million $2,603
6:04 PM $0.995
-0.04%
$35.31 million $2,553
5:54 PM $0.996
+0.01%
$35.33 million $2,534
5:04 PM $0.996
-0.01%
$35.33 million $2,473
Download