SPUSD Historical Data

SPUSD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 1
+0.00%
$ 3 million $ 2,231
Dec 1, 2 PM $ 1
-0.04%
$ 3 million $ 2,223
Dec 1, 1 PM $ 1
+0.00%
$ 3 million $ 2,212
Dec 1, 12 PM $ 1
+0.03%
$ 3 million $ 2,209
Dec 1, 11 AM $ 1
+0.00%
$ 3 million $ 2,199
Dec 1, 10 AM $ 1
+0.08%
$ 3 million $ 2,194
Dec 1, 9 AM $ 1
+0.00%
$ 3 million $ 2,182
Dec 1, 8 AM $ 1
-0.03%
$ 3 million $ 2,175
Dec 1, 7 AM $ 1
+0.00%
$ 3 million $ 2,168
Dec 1, 6 AM $ 1
-0.25%
$ 2.99 million $ 2,161
Dec 1, 5 AM $ 1
+0.00%
$ 3 million $ 2,153
Dec 1, 4 AM $ 1
-0.01%
$ 3 million $ 2,148
Dec 1, 3 AM $ 1
+0.00%
$ 2.96 million $ 2,138
Dec 1, 2 AM $ 1
-0.01%
$ 2.96 million $ 2,129
Dec 1, 12 AM $ 1
+0.00%
$ -- $ 2,109
Download