SPUSD Historical Data

SPUSD Page 86
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 1
+0.08%
$ 3.09 million $ 286
Dec 5, 11 PM $ 1
+0.00%
$ 3.08 million $ 276
Dec 5, 10 PM $ 1
+0.00%
$ 3.08 million $ 271
Dec 5, 8 PM $ 0.996
+0.10%
$ 3.06 million $ 259
Dec 5, 7 PM $ 0.994
+0.00%
$ 3.06 million $ 249
Dec 5, 5 PM $ 1
+0.00%
$ 3.09 million $ 236
Dec 5, 4 PM $ 0.995
+0.05%
$ 3.06 million $ 231
Dec 5, 3 PM $ 0.994
+0.00%
$ 3.06 million $ 219
Dec 5, 2 PM $ 0.994
-0.01%
$ 3.06 million $ 214
Dec 5, 1 PM $ 0.995
+0.00%
$ 3.06 million $ 204
Dec 5, 12 PM $ 0.994
+0.11%
$ 3.05 million $ 199
Dec 5, 11 AM $ 0.991
+0.00%
$ 3.05 million $ 189
Dec 5, 9 AM $ 1
+0.00%
$ 3.08 million $ 2,907
Dec 5, 8 AM $ 1
+0.00%
$ 3.08 million $ 2,898
Dec 5, 7 AM $ 1
+0.00%
$ 3.08 million $ 2,887
Dec 5, 6 AM $ 1
-0.13%
$ 3.08 million $ 2,883
Dec 5, 5 AM $ 1
+0.00%
$ 3.08 million $ 2,877
Dec 5, 4 AM $ 1
-0.02%
$ 3.08 million $ 2,870
Dec 5, 3 AM $ 1
+0.00%
$ 3.08 million $ 2,861
Dec 5, 2 AM $ 1
-0.02%
$ 3.08 million $ 2,855
Dec 5, 1 AM $ 1
+0.00%
$ 3.08 million $ 2,847
Dec 5, 12 AM $ 1
+0.04%
$ 3.08 million $ 2,841
Dec 4, 11 PM $ 1
+0.13%
$ 3.08 million $ 2,834
Dec 4, 10 PM $ 1
-0.11%
$ 3.08 million $ 2,821
Dec 4, 9 PM $ 1
+0.00%
$ 3.08 million $ 2,814
Dec 4, 8 PM $ 1
-0.14%
$ 3.08 million $ 2,803
Dec 4, 7 PM $ 1
+0.00%
$ 3.08 million $ 2,800
Dec 4, 6 PM $ 1
-0.03%
$ 3.08 million $ 2,794
Dec 4, 5 PM $ 1
+0.00%
$ 3.08 million $ 2,785
Dec 4, 4 PM $ 1
-0.16%
$ 3.08 million $ 2,779
Dec 4, 3 PM $ 1
+0.00%
$ 3.08 million $ 2,770
Dec 4, 2 PM $ 1
-0.02%
$ 3.08 million $ 2,766
Dec 4, 1 PM $ 1
+0.00%
$ 3.08 million $ 2,754
Dec 4, 12 PM $ 1
-0.11%
$ 3.08 million $ 2,747
Dec 4, 10 AM $ 1
+0.00%
$ 3.08 million $ 2,727
Dec 4, 9 AM $ 1
+0.00%
$ 3.08 million $ 2,725
Dec 4, 8 AM $ 1
+0.23%
$ 3.09 million $ 2,720
Dec 4, 7 AM $ 1
+0.00%
$ 3.08 million $ 2,707
Dec 4, 6 AM $ 1
-0.08%
$ 3.08 million $ 2,702
Dec 4, 5 AM $ 1
+0.05%
$ 3.08 million $ 2,696
Dec 4, 4 AM $ 1
+0.07%
$ 3.08 million $ 2,688
Dec 4, 3 AM $ 1
+0.00%
$ 3.08 million $ 2,677
Dec 4, 2 AM $ 1
+0.20%
$ 3.08 million $ 2,673
Dec 4, 1 AM $ 1
+0.00%
$ 3.08 million $ 2,659
Dec 4, 12 AM $ 1
-0.04%
$ 3.08 million $ 2,658
Dec 3, 11 PM $ 1
+0.00%
$ 3.08 million $ 2,649
Dec 3, 10 PM $ 1
+0.07%
$ 3.08 million $ 2,639
Dec 3, 9 PM $ 1
+0.00%
$ 3.08 million $ 2,631
Dec 3, 8 PM $ 1
-0.12%
$ 3.08 million $ 2,624
Dec 3, 7 PM $ 1
+0.00%
$ 3.08 million $ 2,617