SPUSD Historical Data

SPUSD Page 85
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 1
+0.00%
$ 3.33 million $ 636
Dec 8, 12 AM $ 1
+0.02%
$ 3.32 million $ 633
Dec 7, 11 PM $ 1
+0.00%
$ 3.33 million $ 622
Dec 7, 10 PM $ 0.996
-0.85%
$ 3.3 million $ 618
Dec 7, 9 PM $ 1
+0.00%
$ 3.33 million $ 608
Dec 7, 8 PM $ 1
-0.01%
$ 3.32 million $ 603
Dec 7, 7 PM $ 1
+0.00%
$ 3.32 million $ 592
Dec 7, 6 PM $ 1
+0.16%
$ 3.33 million $ 587
Dec 7, 5 PM $ 1
+0.00%
$ 3.33 million $ 577
Dec 7, 4 PM $ 1
+0.01%
$ 3.32 million $ 573
Dec 7, 3 PM $ 1
+0.00%
$ 3.33 million $ 562
Dec 7, 2 PM $ 1
-0.03%
$ 3.33 million $ 558
Dec 7, 1 PM $ 1
+0.00%
$ 3.33 million $ 548
Dec 7, 12 PM $ 1
-0.01%
$ 3.33 million $ 543
Dec 7, 11 AM $ 1
+0.00%
$ 3.33 million $ 533
Dec 7, 10 AM $ 1
+0.02%
$ 3.33 million $ 528
Dec 7, 9 AM $ 1
+0.00%
$ 3.33 million $ 517
Dec 7, 8 AM $ 1
-0.10%
$ 3.33 million $ 512
Dec 7, 7 AM $ 1.01
+0.00%
$ 3.33 million $ 503
Dec 7, 6 AM $ 1.01
-0.13%
$ 3.34 million $ 498
Dec 7, 5 AM $ 1.01
+0.00%
$ 3.34 million $ 490
Dec 7, 4 AM $ 1
-0.04%
$ 3.32 million $ 484
Dec 7, 3 AM $ 1
+0.00%
$ 3.33 million $ 472
Dec 7, 2 AM $ 1
-0.05%
$ 3.28 million $ 468
Dec 7, 1 AM $ 1
+0.00%
$ 3.28 million $ 458
Dec 7, 12 AM $ 1
-0.07%
$ 3.28 million $ 453
Dec 6, 11 PM $ 1
+0.00%
$ 3.28 million $ 442
Dec 6, 10 PM $ 1
-0.01%
$ 3.28 million $ 438
Dec 6, 9 PM $ 1
+0.00%
$ 3.28 million $ 433
Dec 6, 8 PM $ 1
+0.02%
$ 3.28 million $ 427
Dec 6, 7 PM $ 1
+0.00%
$ 3.28 million $ 417
Dec 6, 6 PM $ 1.01
+0.22%
$ 3.29 million $ 412
Dec 6, 5 PM $ 1
+0.00%
$ 3.28 million $ 407
Dec 6, 4 PM $ 1
-0.01%
$ 3.28 million $ 402
Dec 6, 3 PM $ 1
+0.00%
$ 3.28 million $ 392
Dec 6, 2 PM $ 1
+0.05%
$ 3.28 million $ 387
Dec 6, 1 PM $ 1
+0.00%
$ 3.28 million $ 376
Dec 6, 12 PM $ 1
+0.03%
$ 3.28 million $ 372
Dec 6, 11 AM $ 1
+0.00%
$ 3.28 million $ 362
Dec 6, 10 AM $ 1
-0.01%
$ 3.28 million $ 357
Dec 6, 9 AM $ 1
+0.00%
$ 3.28 million $ 347
Dec 6, 8 AM $ 1
-0.07%
$ 3.28 million $ 342
Dec 6, 7 AM $ 1
+0.00%
$ 3.28 million $ 332
Dec 6, 6 AM $ 1
+0.10%
$ 3.28 million $ 327
Dec 6, 5 AM $ 1
+0.00%
$ 3.28 million $ 316
Dec 6, 4 AM $ 1
+0.01%
$ 3.28 million $ 316
Dec 6, 3 AM $ 1
+0.00%
$ 3.28 million $ 306
Dec 6, 2 AM $ 1
-0.07%
$ 3.08 million $ 301
Dec 6, 1 AM $ 1
+0.00%
$ 3.08 million $ 291
Dec 6, 12 AM $ 1
+0.08%
$ 3.09 million $ 286