SPUSD Historical Data

SPUSD Page 84
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 1
+0.00%
$ 3.49 million $ 1,002
Dec 10, 2 AM $ 1
-0.02%
$ 3.49 million $ 997
Dec 10, 1 AM $ 1
+0.00%
$ 3.41 million $ 987
Dec 10, 12 AM $ 1
-0.01%
$ 3.41 million $ 982
Dec 9, 11 PM $ 1
+0.00%
$ 3.41 million $ 977
Dec 9, 10 PM $ 1
-0.09%
$ 3.41 million $ 971
Dec 9, 9 PM $ 1
+0.00%
$ 3.42 million $ 963
Dec 9, 8 PM $ 1
+0.07%
$ 3.42 million $ 961
Dec 9, 7 PM $ 1
+0.00%
$ 3.41 million $ 950
Dec 9, 6 PM $ 1
-0.14%
$ 3.41 million $ 945
Dec 9, 5 PM $ 1
+0.00%
$ 3.41 million $ 936
Dec 9, 4 PM $ 1
-0.03%
$ 3.41 million $ 929
Dec 9, 3 PM $ 1
-0.06%
$ 3.41 million $ 925
Dec 9, 2 PM $ 1
+0.06%
$ 3.41 million $ 915
Dec 9, 1 PM $ 1
+0.00%
$ 3.42 million $ 904
Dec 9, 12 PM $ 1
-0.13%
$ 3.41 million $ 900
Dec 9, 11 AM $ 1
+0.00%
$ 3.41 million $ 890
Dec 9, 10 AM $ 1
-0.09%
$ 3.41 million $ 884
Dec 9, 9 AM $ 1
+0.00%
$ 3.41 million $ 875
Dec 9, 8 AM $ 1
+0.04%
$ 3.41 million $ 869
Dec 9, 7 AM $ 1
+0.00%
$ 3.41 million $ 859
Dec 9, 6 AM $ 1
+0.00%
$ 3.41 million $ 855
Dec 9, 4 AM $ 1
+0.04%
$ 3.41 million $ 839
Dec 9, 3 AM $ 1
+0.00%
$ 3.41 million $ 830
Dec 9, 2 AM $ 1
+0.02%
$ 3.42 million $ 825
Dec 9, 1 AM $ 1
+0.00%
$ 3.35 million $ 815
Dec 9, 12 AM $ 1
-0.02%
$ 3.34 million $ 811
Dec 8, 11 PM $ 1
+0.00%
$ 3.34 million $ 801
Dec 8, 10 PM $ 1
+0.03%
$ 3.34 million $ 794
Dec 8, 9 PM $ 1
+0.00%
$ 3.34 million $ 783
Dec 8, 8 PM $ 1
+0.03%
$ 3.34 million $ 778
Dec 8, 7 PM $ 1
+0.00%
$ 3.34 million $ 768
Dec 8, 6 PM $ 1
+0.00%
$ 3.34 million $ 763
Dec 8, 4 PM $ 1
+0.18%
$ 3.35 million $ 754
Dec 8, 3 PM $ 1
+0.00%
$ 3.34 million $ 742
Dec 8, 2 PM $ 1
+0.11%
$ 3.35 million $ 738
Dec 8, 1 PM $ 1
+0.00%
$ 3.34 million $ 728
Dec 8, 12 PM $ 1
+0.06%
$ 3.34 million $ 723
Dec 8, 11 AM $ 1
+0.00%
$ 3.34 million $ 713
Dec 8, 10 AM $ 1
+0.12%
$ 3.34 million $ 707
Dec 8, 9 AM $ 1
+0.00%
$ 3.34 million $ 697
Dec 8, 8 AM $ 1
-0.05%
$ 3.34 million $ 693
Dec 8, 7 AM $ 1
+0.00%
$ 3.34 million $ 683
Dec 8, 6 AM $ 1
-0.03%
$ 3.34 million $ 678
Dec 8, 5 AM $ 1
+0.00%
$ 3.34 million $ 668
Dec 8, 4 AM $ 1
-0.07%
$ 3.34 million $ 662
Dec 8, 3 AM $ 1
+0.00%
$ 3.34 million $ 653
Dec 8, 2 AM $ 1
+0.15%
$ 3.32 million $ 647
Dec 8, 1 AM $ 1
+0.00%
$ 3.33 million $ 636
Dec 8, 12 AM $ 1
+0.02%
$ 3.32 million $ 633