SPUSD Historical Data

SPUSD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 1
+0.00%
$ 3.63 million $ 2,133
Dec 14, 5 AM $ 1.01
+0.39%
$ 3.66 million $ 2,125
Dec 14, 4 AM $ 1
+0.00%
$ 3.63 million $ 2,127
Dec 14, 3 AM $ 1
+0.37%
$ 3.64 million $ 2,113
Dec 14, 2 AM $ 1
+0.00%
$ 3.62 million $ 2,098
Dec 14, 1 AM $ 1
+0.00%
$ 3.63 million $ 2,093
Dec 13, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,094
Dec 13, 10 PM $ 1
+0.00%
$ 3.63 million $ 2,085
Dec 13, 9 PM $ 1
-0.04%
$ 3.62 million $ 2,078
Dec 13, 8 PM $ 1
+0.00%
$ 3.62 million $ 2,064
Dec 13, 7 PM $ 0.998
+0.52%
$ 3.61 million $ 2,057
Dec 13, 6 PM $ 1
+0.00%
$ 3.62 million $ 2,032
Dec 13, 5 PM $ 1.01
+1.04%
$ 3.65 million $ 2,044
Dec 13, 4 PM $ 1.01
+0.00%
$ 3.66 million $ 2,028
Dec 13, 3 PM $ 1.01
+1.03%
$ 3.66 million $ 2,051
Dec 13, 2 PM $ 1
+0.00%
$ 3.63 million $ 2,019
Dec 13, 1 PM $ 1
-0.14%
$ 3.63 million $ 2,017
Dec 13, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,010
Dec 13, 11 AM $ 1
-0.04%
$ 3.62 million $ 2,002
Dec 13, 10 AM $ 1
+0.00%
$ 3.62 million $ 1,988
Dec 13, 9 AM $ 1
+0.21%
$ 3.63 million $ 1,983
Dec 13, 8 AM $ 1
+0.00%
$ 3.62 million $ 1,972
Dec 13, 7 AM $ 1
-0.08%
$ 3.62 million $ 1,968
Dec 13, 6 AM $ 1
+0.00%
$ 3.63 million $ 1,960
Dec 13, 5 AM $ 1
+0.10%
$ 3.63 million $ 1,955
Dec 13, 4 AM $ 1
+0.00%
$ 3.63 million $ 1,943
Dec 13, 3 AM $ 1
-0.38%
$ 3.63 million $ 1,941
Dec 13, 2 AM $ 1.01
+0.00%
$ 3.64 million $ 1,941
Dec 13, 1 AM $ 0.995
+0.00%
$ 3.6 million $ 1,934
Dec 13, 12 AM $ 0.992
-0.96%
$ 3.59 million $ 1,908
Dec 12, 11 PM $ 0.999
+0.00%
$ 3.62 million $ 1,909
Dec 12, 10 PM $ 1
+0.38%
$ 3.64 million $ 1,900
Dec 12, 9 PM $ 0.989
-2.54%
$ 3.58 million $ 1,893
Dec 12, 8 PM $ 1.01
+0.00%
$ 3.64 million $ 1,909
Dec 12, 7 PM $ 1.01
+0.00%
$ 3.65 million $ 1,889
Dec 12, 6 PM $ 1
+0.04%
$ 3.62 million $ 1,888
Dec 12, 5 PM $ 1
+0.00%
$ 3.62 million $ 1,862
Dec 12, 4 PM $ 1
+0.22%
$ 3.63 million $ 1,857
Dec 12, 3 PM $ 1
+0.00%
$ 3.62 million $ 1,848
Dec 12, 2 PM $ 1
-0.20%
$ 3.63 million $ 1,844
Dec 12, 1 PM $ 1
+0.00%
$ 3.62 million $ 1,836
Dec 12, 12 PM $ 1
-0.02%
$ 3.63 million $ 1,829
Dec 12, 11 AM $ 1.01
+0.00%
$ 3.64 million $ 1,822
Dec 12, 10 AM $ 1.01
+1.01%
$ 3.66 million $ 1,823
Dec 12, 9 AM $ 1
+0.00%
$ 3.63 million $ 1,805
Dec 12, 8 AM $ 1
-0.16%
$ 3.63 million $ 1,801
Dec 12, 7 AM $ 1
+0.00%
$ 3.63 million $ 1,791
Dec 12, 6 AM $ 1
-0.04%
$ 3.62 million $ 1,785
Dec 12, 5 AM $ 1.01
+0.00%
$ 3.66 million $ 1,773
Dec 12, 4 AM $ 1
-0.07%
$ 3.63 million $ 1,786