SPUSD Historical Data

SPUSD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 1
+0.00%
$ 3.62 million $ 2,487
Dec 16, 5 AM $ 1
+0.02%
$ 3.62 million $ 2,481
Dec 16, 4 AM $ 1
+0.00%
$ 3.62 million $ 2,472
Dec 16, 3 AM $ 1
-0.15%
$ 3.62 million $ 2,465
Dec 16, 2 AM $ 1
+0.00%
$ 3.62 million $ 2,459
Dec 16, 1 AM $ 1
+0.00%
$ 3.62 million $ 2,451
Dec 16, 12 AM $ 1
+0.00%
$ 3.63 million $ 2,441
Dec 15, 11 PM $ 1
+0.02%
$ 3.63 million $ 2,441
Dec 15, 10 PM $ 1
+0.00%
$ 3.63 million $ 2,430
Dec 15, 9 PM $ 1
+0.14%
$ 3.63 million $ 2,429
Dec 15, 8 PM $ 1
+0.00%
$ 3.62 million $ 2,415
Dec 15, 7 PM $ 1
-0.12%
$ 3.62 million $ 2,408
Dec 15, 6 PM $ 1
+0.00%
$ 3.63 million $ 2,398
Dec 15, 5 PM $ 1
+0.01%
$ 3.63 million $ 2,397
Dec 15, 4 PM $ 1
+0.00%
$ 3.62 million $ 2,386
Dec 15, 3 PM $ 1
+0.13%
$ 3.63 million $ 2,378
Dec 15, 2 PM $ 1
+0.00%
$ 3.63 million $ 2,371
Dec 15, 1 PM $ 1.01
+0.26%
$ 3.64 million $ 2,364
Dec 15, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,358
Dec 15, 11 AM $ 1
-0.10%
$ 3.63 million $ 2,352
Dec 15, 10 AM $ 1
+0.00%
$ 3.62 million $ 2,342
Dec 15, 9 AM $ 1.01
+1.81%
$ 3.66 million $ 2,331
Dec 15, 8 AM $ 0.999
+0.00%
$ 3.62 million $ 2,304
Dec 15, 7 AM $ 1
+0.18%
$ 3.63 million $ 2,312
Dec 15, 6 AM $ 1
+0.00%
$ 3.62 million $ 2,309
Dec 15, 5 AM $ 1
-0.21%
$ 3.62 million $ 2,303
Dec 15, 4 AM $ 1
+0.00%
$ 3.63 million $ 2,297
Dec 15, 3 AM $ 1
+0.33%
$ 3.63 million $ 2,291
Dec 15, 2 AM $ 1
+0.00%
$ 3.63 million $ 2,276
Dec 15, 1 AM $ 1
-0.06%
$ 3.63 million $ 2,274
Dec 15, 12 AM $ 1
+0.00%
$ 3.63 million $ 2,265
Dec 14, 11 PM $ 1
-0.21%
$ 3.63 million $ 2,262
Dec 14, 10 PM $ 1.01
+0.00%
$ 3.64 million $ 2,255
Dec 14, 9 PM $ 1
+0.00%
$ 3.63 million $ 2,235
Dec 14, 8 PM $ 1
+0.00%
$ 3.63 million $ 2,239
Dec 14, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,232
Dec 14, 6 PM $ 0.997
+0.00%
$ 3.61 million $ 2,222
Dec 14, 5 PM $ 0.997
-1.17%
$ 3.61 million $ 2,205
Dec 14, 4 PM $ 1.01
+0.00%
$ 3.65 million $ 2,220
Dec 14, 3 PM $ 0.998
-0.54%
$ 3.61 million $ 2,213
Dec 14, 2 PM $ 1
+0.00%
$ 3.63 million $ 2,194
Dec 14, 1 PM $ 1
-0.11%
$ 3.62 million $ 2,190
Dec 14, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,175
Dec 14, 11 AM $ 1
+0.09%
$ 3.63 million $ 2,173
Dec 14, 10 AM $ 1
+0.00%
$ 3.62 million $ 2,161
Dec 14, 9 AM $ 1
+0.16%
$ 3.62 million $ 2,150
Dec 14, 8 AM $ 0.994
+0.00%
$ 3.6 million $ 2,140
Dec 14, 7 AM $ 0.999
-0.38%
$ 3.62 million $ 2,123
Dec 14, 6 AM $ 1
+0.00%
$ 3.63 million $ 2,133
Dec 14, 5 AM $ 1.01
+0.39%
$ 3.66 million $ 2,125