SPUSD Historical Data

SPUSD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 1.01
+0.00%
$ 3.65 million $ 2,847
Dec 18, 5 AM $ 0.998
-0.55%
$ 3.61 million $ 2,866
Dec 18, 4 AM $ 1
+0.00%
$ 3.63 million $ 2,840
Dec 18, 3 AM $ 1
+0.07%
$ 3.63 million $ 2,834
Dec 18, 2 AM $ 1
+0.00%
$ 3.63 million $ 2,821
Dec 18, 1 AM $ 1
-0.03%
$ 3.63 million $ 2,819
Dec 18, 12 AM $ 1
+0.00%
$ 3.63 million $ 2,811
Dec 17, 11 PM $ 1
+0.23%
$ 3.63 million $ 2,801
Dec 17, 10 PM $ 1
+0.00%
$ 3.64 million $ 2,787
Dec 17, 9 PM $ 0.997
-0.15%
$ 3.61 million $ 2,792
Dec 17, 8 PM $ 0.999
+0.00%
$ 3.62 million $ 2,765
Dec 17, 7 PM $ 0.999
-0.08%
$ 3.62 million $ 2,762
Dec 17, 6 PM $ 1
+0.00%
$ 3.62 million $ 2,754
Dec 17, 5 PM $ 1
+0.07%
$ 3.62 million $ 2,751
Dec 17, 4 PM $ 1
+0.00%
$ 3.64 million $ 2,741
Dec 17, 3 PM $ 1
+0.36%
$ 3.63 million $ 2,747
Dec 17, 2 PM $ 1
+0.00%
$ 3.63 million $ 2,720
Dec 17, 1 PM $ 1
-0.27%
$ 3.62 million $ 2,728
Dec 17, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,716
Dec 17, 11 AM $ 1
-0.27%
$ 3.63 million $ 2,712
Dec 17, 10 AM $ 1
+0.00%
$ 3.63 million $ 2,709
Dec 17, 9 AM $ 1
-0.08%
$ 3.63 million $ 2,693
Dec 17, 8 AM $ 1
+0.00%
$ 3.63 million $ 2,686
Dec 17, 7 AM $ 1
+0.02%
$ 3.63 million $ 2,682
Dec 17, 6 AM $ 1
+0.00%
$ 3.63 million $ 2,671
Dec 17, 5 AM $ 1
+0.18%
$ 3.63 million $ 2,663
Dec 17, 4 AM $ 1.01
+0.00%
$ 3.67 million $ 2,652
Dec 17, 3 AM $ 1.01
+0.19%
$ 3.64 million $ 2,679
Dec 17, 2 AM $ 1
+0.00%
$ 3.64 million $ 2,645
Dec 17, 1 AM $ 1
-0.17%
$ 3.64 million $ 2,641
Dec 17, 12 AM $ 1
+0.00%
$ 3.63 million $ 2,637
Dec 16, 11 PM $ 1
-0.13%
$ 3.63 million $ 2,621
Dec 16, 10 PM $ 1
+0.00%
$ 3.63 million $ 2,617
Dec 16, 9 PM $ 1
+0.09%
$ 3.63 million $ 2,608
Dec 16, 8 PM $ 1
+0.00%
$ 3.63 million $ 2,596
Dec 16, 7 PM $ 1
+0.17%
$ 3.63 million $ 2,590
Dec 16, 6 PM $ 1
+0.00%
$ 3.62 million $ 2,575
Dec 16, 5 PM $ 1
-0.07%
$ 3.63 million $ 2,573
Dec 16, 4 PM $ 1
+0.00%
$ 3.63 million $ 2,566
Dec 16, 3 PM $ 1
+0.06%
$ 3.63 million $ 2,562
Dec 16, 2 PM $ 1
+0.00%
$ 3.62 million $ 2,552
Dec 16, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,542
Dec 16, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,537
Dec 16, 11 AM $ 1
-0.17%
$ 3.62 million $ 2,529
Dec 16, 10 AM $ 1
+0.00%
$ 3.62 million $ 2,520
Dec 16, 9 AM $ 1
-0.06%
$ 3.63 million $ 2,513
Dec 16, 8 AM $ 1
+0.00%
$ 3.63 million $ 2,506
Dec 16, 7 AM $ 1
+0.14%
$ 3.63 million $ 2,501
Dec 16, 6 AM $ 1
+0.00%
$ 3.62 million $ 2,487
Dec 16, 5 AM $ 1
+0.02%
$ 3.62 million $ 2,481