Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.996
-0.05%
$31.9 million $2,505
Sep 16, 12 AM $0.997
+0.07%
$31.92 million $2,485
Sep 15, 11 PM $0.996
-0.05%
$31.89 million $2,444
Sep 15, 10 PM $0.996
+0.01%
$31.91 million $2,445
Sep 15, 9 PM $0.996
+0.08%
$31.91 million $2,375
Sep 15, 8 PM $0.996
-0.10%
$31.89 million $2,404
Sep 15, 7 PM $0.996
+0.03%
$31.91 million $2,454
Sep 15, 6 PM $0.996
+0.02%
$31.89 million $2,462
Sep 15, 5 PM $0.996
-0.01%
$31.89 million $2,554
Sep 15, 4 PM $0.995
-0.04%
$31.88 million $2,573
Sep 15, 3 PM $0.996
+0.01%
$31.89 million $2,583
Sep 15, 2 PM $0.996
+0.00%
$31.89 million $2,592
Sep 15, 1 PM $0.995
+0.00%
$31.88 million $2,614
Sep 15, 12 PM $0.996
+0.01%
$31.91 million $2,614
Sep 15, 11 AM $0.996
+0.04%
$31.91 million $2,623
Sep 15, 10 AM $0.996
-0.02%
$31.89 million $2,563
Sep 15, 9 AM $0.996
+0.00%
$31.9 million $2,503
Sep 15, 8 AM $0.996
+0.03%
$31.9 million $2,605
Sep 15, 7 AM $0.996
+0.00%
$31.89 million $2,563
Sep 15, 6 AM $0.996
+0.09%
$31.9 million $2,494
Sep 15, 5 AM $0.996
+0.00%
$31.89 million $2,444
Sep 15, 4 AM $0.996
+0.00%
$31.89 million $2,424
Sep 15, 3 AM $0.996
+0.05%
$31.9 million $2,433
Sep 15, 2 AM $0.995
+0.00%
$31.88 million $2,004
Sep 15, 1 AM $0.996
+0.01%
$31.88 million $2,604
Sep 15, 12 AM $0.995
-0.03%
$31.87 million $2,613
Sep 14, 11 PM $0.995
+0.01%
$31.88 million $2,633
Sep 14, 10 PM $0.995
+0.00%
$31.87 million $2,622
Sep 14, 9 PM $0.995
-0.06%
$31.88 million $2,632
Sep 14, 8 PM $0.996
+0.03%
$31.9 million $2,653
Sep 14, 7 PM $0.996
+0.05%
$31.89 million $2,602
Sep 14, 6 PM $0.995
-0.08%
$31.88 million $2,553
Sep 14, 5 PM $0.996
+0.00%
$31.9 million $2,563
Sep 14, 4 PM $0.996
+0.04%
$31.89 million $2,514
Sep 14, 3 PM $0.995
-0.09%
$31.88 million $2,513
Sep 14, 2 PM $0.996
-0.01%
$31.9 million $2,523
Sep 14, 1 PM $0.996
+0.06%
$31.9 million $2,544
Sep 14, 12 PM $0.996
+0.02%
$31.89 million $2,535
Sep 14, 11 AM $0.996
-0.06%
$31.89 million $2,534
Sep 14, 10 AM $0.996
+0.02%
$31.91 million $2,544
Sep 14, 9 AM $0.996
+0.00%
$31.9 million $2,543
Sep 14, 8 AM $0.996
-0.03%
$31.9 million $2,482
Sep 14, 7 AM $0.996
+0.02%
$31.91 million $2,444
Sep 14, 6 AM $0.996
+0.05%
$31.9 million $2,323
Sep 14, 5 AM $0.996
+0.00%
$31.91 million $2,424
Sep 14, 4 AM $0.996
+0.02%
$31.91 million $2,443
Sep 14, 3 AM $0.996
+0.05%
$31.9 million $2,472
Sep 14, 2 AM $0.995
+0.00%
$31.88 million $2,482
Sep 14, 1 AM $0.996
+0.01%
$31.9 million $2,522
Sep 14, 12 AM $0.996
+0.01%
$31.91 million $2,522