SPUSD Historical Data

SPUSD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 1.01
+0.00%
$ 3.65 million $ 285
Dec 20, 3 AM $ 1.01
+0.17%
$ 3.64 million $ 281
Dec 20, 2 AM $ 1.01
+0.00%
$ 3.64 million $ 270
Dec 20, 1 AM $ 1.01
+0.66%
$ 3.64 million $ 266
Dec 20, 12 AM $ 1
+0.00%
$ 3.63 million $ 254
Dec 19, 11 PM $ 1
-0.12%
$ 3.63 million $ 250
Dec 19, 10 PM $ 1
+0.00%
$ 3.63 million $ 240
Dec 19, 9 PM $ 1
+0.09%
$ 3.63 million $ 235
Dec 19, 8 PM $ 1
+0.00%
$ 3.63 million $ 225
Dec 19, 7 PM $ 1
+0.14%
$ 3.63 million $ 220
Dec 19, 6 PM $ 1
+0.00%
$ 3.63 million $ 210
Dec 19, 5 PM $ 1
+0.07%
$ 3.62 million $ 205
Dec 19, 4 PM $ 1
+0.00%
$ 3.62 million $ 195
Dec 19, 3 PM $ 1
+0.51%
$ 3.63 million $ 190
Dec 19, 2 PM $ 1
+0.00%
$ 3.62 million $ 179
Dec 19, 1 PM $ 1
-0.01%
$ 3.63 million $ 175
Dec 19, 12 PM $ 1
+0.00%
$ 3.63 million $ 3,078
Dec 19, 11 AM $ 1
-0.03%
$ 3.63 million $ 3,070
Dec 19, 10 AM $ 1
+0.00%
$ 3.62 million $ 3,062
Dec 19, 8 AM $ 1
+0.00%
$ 3.63 million $ 3,045
Dec 19, 7 AM $ 1
-0.47%
$ 3.63 million $ 3,041
Dec 19, 6 AM $ 1
+0.00%
$ 3.63 million $ 3,049
Dec 19, 5 AM $ 0.998
-0.38%
$ 3.61 million $ 3,025
Dec 19, 4 AM $ 1
+0.00%
$ 3.63 million $ 3,016
Dec 19, 3 AM $ 1
-0.21%
$ 3.63 million $ 3,012
Dec 19, 2 AM $ 1
+0.00%
$ 3.63 million $ 3,005
Dec 19, 1 AM $ 1
+0.37%
$ 3.63 million $ 2,994
Dec 19, 12 AM $ 1
+0.00%
$ 3.62 million $ 2,978
Dec 18, 11 PM $ 0.997
-0.79%
$ 3.61 million $ 2,977
Dec 18, 10 PM $ 1
+0.00%
$ 3.63 million $ 2,977
Dec 18, 9 PM $ 1
-0.09%
$ 3.63 million $ 2,967
Dec 18, 8 PM $ 1
+0.00%
$ 3.64 million $ 2,958
Dec 18, 7 PM $ 1
+0.56%
$ 3.63 million $ 2,958
Dec 18, 6 PM $ 1
+0.00%
$ 3.63 million $ 2,929
Dec 18, 4 PM $ 1
+0.00%
$ 3.63 million $ 2,921
Dec 18, 3 PM $ 0.999
-0.32%
$ 3.62 million $ 2,923
Dec 18, 2 PM $ 1
+0.00%
$ 3.62 million $ 2,910
Dec 18, 1 PM $ 0.996
-0.18%
$ 3.6 million $ 2,902
Dec 18, 12 PM $ 1
+0.00%
$ 3.64 million $ 2,882
Dec 18, 11 AM $ 1
-0.03%
$ 3.63 million $ 2,897
Dec 18, 10 AM $ 1
+0.00%
$ 3.63 million $ 2,882
Dec 18, 9 AM $ 1
-0.08%
$ 3.63 million $ 2,880
Dec 18, 8 AM $ 1
+0.00%
$ 3.63 million $ 2,869
Dec 18, 7 AM $ 1
-0.03%
$ 3.62 million $ 2,866
Dec 18, 6 AM $ 1.01
+0.00%
$ 3.65 million $ 2,847
Dec 18, 5 AM $ 0.998
-0.55%
$ 3.61 million $ 2,866
Dec 18, 4 AM $ 1
+0.00%
$ 3.63 million $ 2,840
Dec 18, 3 AM $ 1
+0.07%
$ 3.63 million $ 2,834
Dec 18, 2 AM $ 1
+0.00%
$ 3.63 million $ 2,821
Dec 18, 1 AM $ 1
-0.03%
$ 3.63 million $ 2,819