SPUSD Historical Data

SPUSD Page 78
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 1
+0.00%
$ 3.62 million $ 648
Dec 22, 3 AM $ 1
+0.14%
$ 3.63 million $ 641
Dec 22, 2 AM $ 1
+0.00%
$ 3.63 million $ 631
Dec 22, 1 AM $ 1
+0.35%
$ 3.64 million $ 627
Dec 22, 12 AM $ 1
+0.00%
$ 3.63 million $ 616
Dec 21, 11 PM $ 1
+0.09%
$ 3.63 million $ 612
Dec 21, 10 PM $ 1
+0.00%
$ 3.63 million $ 601
Dec 21, 9 PM $ 1
+0.01%
$ 3.62 million $ 596
Dec 21, 8 PM $ 1
+0.00%
$ 3.62 million $ 585
Dec 21, 7 PM $ 1
-0.09%
$ 3.62 million $ 580
Dec 21, 6 PM $ 1
+0.00%
$ 3.62 million $ 570
Dec 21, 5 PM $ 1
+0.17%
$ 3.64 million $ 566
Dec 21, 4 PM $ 1
+0.00%
$ 3.63 million $ 557
Dec 21, 3 PM $ 1
-0.25%
$ 3.62 million $ 552
Dec 21, 2 PM $ 0.999
+0.00%
$ 3.62 million $ 542
Dec 21, 1 PM $ 1
-0.03%
$ 3.62 million $ 535
Dec 21, 12 PM $ 1
+0.00%
$ 3.62 million $ 526
Dec 21, 11 AM $ 1
-0.12%
$ 3.63 million $ 521
Dec 21, 10 AM $ 0.998
+0.00%
$ 3.61 million $ 512
Dec 21, 9 AM $ 1
+0.21%
$ 3.63 million $ 504
Dec 21, 8 AM $ 0.999
+0.00%
$ 3.62 million $ 495
Dec 21, 7 AM $ 1
+0.04%
$ 3.63 million $ 490
Dec 21, 6 AM $ 1
+0.00%
$ 3.62 million $ 481
Dec 21, 5 AM $ 1
+0.27%
$ 3.63 million $ 475
Dec 21, 4 AM $ 1
+0.00%
$ 3.63 million $ 464
Dec 21, 3 AM $ 0.998
-0.42%
$ 3.61 million $ 462
Dec 21, 2 AM $ 0.999
+0.00%
$ 3.62 million $ 451
Dec 21, 1 AM $ 1
+0.17%
$ 3.63 million $ 445
Dec 21, 12 AM $ 1.01
+0.00%
$ 3.64 million $ 435
Dec 20, 11 PM $ 1
+0.07%
$ 3.63 million $ 432
Dec 20, 10 PM $ 1
+0.00%
$ 3.64 million $ 420
Dec 20, 9 PM $ 1
+0.51%
$ 3.63 million $ 416
Dec 20, 8 PM $ 1
+0.00%
$ 3.63 million $ 403
Dec 20, 7 PM $ 0.999
+0.06%
$ 3.62 million $ 400
Dec 20, 6 PM $ 1
+0.00%
$ 3.63 million $ 389
Dec 20, 5 PM $ 1.01
-0.08%
$ 3.65 million $ 385
Dec 20, 4 PM $ 1.01
+0.00%
$ 3.64 million $ 377
Dec 20, 3 PM $ 1
+0.19%
$ 3.63 million $ 371
Dec 20, 2 PM $ 1
+0.00%
$ 3.63 million $ 360
Dec 20, 1 PM $ 1
-0.28%
$ 3.63 million $ 355
Dec 20, 12 PM $ 1
+0.00%
$ 3.63 million $ 346
Dec 20, 11 AM $ 1
-0.25%
$ 3.63 million $ 340
Dec 20, 10 AM $ 1.01
+0.00%
$ 3.64 million $ 331
Dec 20, 9 AM $ 1
+0.05%
$ 3.63 million $ 326
Dec 20, 8 AM $ 0.999
+0.00%
$ 3.61 million $ 315
Dec 20, 7 AM $ 1
-0.13%
$ 3.62 million $ 309
Dec 20, 6 AM $ 1
+0.00%
$ 3.63 million $ 300
Dec 20, 5 AM $ 1
+0.02%
$ 3.64 million $ 295
Dec 20, 4 AM $ 1.01
+0.00%
$ 3.65 million $ 285
Dec 20, 3 AM $ 1.01
+0.17%
$ 3.64 million $ 281