Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $1
-0.06%
$5.87 million $376
Apr 3, 10 PM $1
+0.00%
$5.87 million $375
Apr 3, 9 PM $1
+0.02%
$5.88 million $375
Apr 3, 8 PM $1
+0.00%
$5.87 million $375
Apr 3, 7 PM $1
+0.04%
$5.87 million $375
Apr 3, 6 PM $1
+0.00%
$5.88 million $375
Apr 3, 5 PM $1
+0.04%
$5.87 million $375
Apr 3, 4 PM $1
+0.00%
$5.87 million $375
Apr 3, 3 PM $1
+0.01%
$5.87 million $375
Apr 3, 11 AM $1
+0.00%
$5.88 million $176
Apr 3, 10 AM $1
+0.00%
$5.88 million $175
Apr 3, 9 AM $1
+0.17%
$5.88 million $175
Apr 3, 8 AM $1
+0.00%
$5.87 million $175
Apr 3, 7 AM $0.999
-0.20%
$5.86 million $175
Apr 3, 6 AM $1
+0.00%
$5.87 million $175
Apr 3, 5 AM $1.01
+0.54%
$5.91 million $175
Apr 3, 4 AM $1
+0.00%
$5.87 million $175
Apr 3, 3 AM $1
-0.19%
$5.87 million $175
Apr 3, 2 AM $1
+0.00%
$5.88 million $175
Apr 3, 1 AM $1
+0.12%
$5.87 million $175
Apr 3, 12 AM $1
+0.00%
$5.87 million $175
Apr 2, 11 PM $1
-0.08%
$5.87 million $175
Apr 2, 10 PM $1
+0.00%
$5.88 million $175
Apr 2, 9 PM $1
-0.12%
$5.87 million $175
Apr 2, 8 PM $1
+0.00%
$5.88 million $175
Apr 2, 7 PM $1
-0.27%
$5.87 million $176
Apr 2, 6 PM $1
+0.00%
$5.88 million $176
Apr 2, 5 PM $1
-0.05%
$5.87 million $175
Apr 2, 4 PM $1
+0.00%
$5.88 million $175
Apr 2, 3 PM $1
-0.16%
$5.87 million $175
Apr 2, 2 PM $1
+0.00%
$5.88 million $175
Apr 2, 1 PM $1
+0.01%
$5.88 million $176
Apr 2, 12 PM $0.998
+0.00%
$5.85 million $175
Apr 2, 11 AM $1
+0.05%
$5.87 million $174
Apr 2, 10 AM $1
+0.00%
$5.88 million $175
Apr 2, 9 AM $1
+0.23%
$5.88 million $175
Apr 2, 8 AM $1
+0.00%
$5.87 million $175
Apr 2, 7 AM $1
-0.04%
$5.87 million $175
Apr 2, 6 AM $1
+0.00%
$5.87 million $175
Apr 2, 5 AM $1
-0.12%
$5.87 million $175
Apr 2, 4 AM $1
+0.00%
$5.88 million $175
Apr 2, 3 AM $1
-0.08%
$5.87 million $175
Apr 2, 2 AM $1
+0.00%
$5.87 million $176
Apr 2, 1 AM $1
+0.22%
$5.89 million $175
Apr 2, 12 AM $1
+0.00%
$5.87 million $175
Apr 1, 11 PM $1
-0.05%
$5.87 million $175
Apr 1, 10 PM $1
+0.00%
$5.87 million $176
Apr 1, 9 PM $1
-0.02%
$5.87 million $175
Apr 1, 8 PM $1
+0.00%
$5.87 million $175
Apr 1, 7 PM $1
-0.08%
$5.88 million $175