SPUSD Historical Data

SPUSD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.998
+0.00%
$ 3.61 million $ 1,373
Dec 26, 4 AM $ 0.997
-0.34%
$ 3.61 million $ 1,364
Dec 26, 3 AM $ 0.999
+0.00%
$ 3.61 million $ 1,356
Dec 26, 2 AM $ 1
+0.19%
$ 3.63 million $ 1,349
Dec 26, 1 AM $ 1
+0.00%
$ 3.63 million $ 1,341
Dec 26, 12 AM $ 0.996
-0.65%
$ 3.61 million $ 1,339
Dec 25, 11 PM $ 1
+0.00%
$ 3.63 million $ 1,329
Dec 25, 10 PM $ 1
+0.03%
$ 3.62 million $ 1,323
Dec 25, 9 PM $ 1
+0.00%
$ 3.62 million $ 1,311
Dec 25, 8 PM $ 1
+0.00%
$ 3.62 million $ 1,306
Dec 25, 7 PM $ 1
-0.04%
$ 3.62 million $ 1,301
Dec 25, 6 PM $ 1
+0.00%
$ 3.63 million $ 1,292
Dec 25, 5 PM $ 1
+0.00%
$ 3.62 million $ 1,288
Dec 25, 4 PM $ 1
+0.00%
$ 3.62 million $ 1,277
Dec 25, 3 PM $ 1
-0.31%
$ 3.63 million $ 1,272
Dec 25, 2 PM $ 1
+0.00%
$ 3.63 million $ 1,265
Dec 25, 1 PM $ 1
+0.06%
$ 3.63 million $ 1,258
Dec 25, 12 PM $ 1
+0.00%
$ 3.63 million $ 1,250
Dec 25, 11 AM $ 1
+0.04%
$ 3.63 million $ 1,243
Dec 25, 10 AM $ 1
+0.00%
$ 3.63 million $ 1,233
Dec 25, 9 AM $ 1
+0.12%
$ 3.63 million $ 1,230
Dec 25, 8 AM $ 1
+0.00%
$ 3.63 million $ 1,218
Dec 25, 7 AM $ 1
+0.37%
$ 3.63 million $ 1,215
Dec 25, 6 AM $ 1
+0.00%
$ 3.63 million $ 1,199
Dec 25, 5 AM $ 1
-0.17%
$ 3.63 million $ 1,198
Dec 25, 4 AM $ 1
+0.00%
$ 3.63 million $ 1,192
Dec 25, 3 AM $ 1
+0.01%
$ 3.63 million $ 1,184
Dec 25, 2 AM $ 1
+0.00%
$ 3.63 million $ 1,174
Dec 25, 1 AM $ 1
-0.06%
$ 3.63 million $ 1,170
Dec 25, 12 AM $ 1
+0.00%
$ 3.64 million $ 1,161
Dec 24, 11 PM $ 1
+0.05%
$ 3.63 million $ 1,156
Dec 24, 10 PM $ 1
+0.00%
$ 3.63 million $ 1,144
Dec 24, 9 PM $ 1
+0.19%
$ 3.62 million $ 1,139
Dec 24, 8 PM $ 0.999
+0.00%
$ 3.62 million $ 1,125
Dec 24, 7 PM $ 0.999
-0.02%
$ 3.62 million $ 1,120
Dec 24, 6 PM $ 1
+0.00%
$ 3.63 million $ 1,110
Dec 24, 5 PM $ 1
+0.17%
$ 3.63 million $ 1,110
Dec 24, 4 PM $ 1
+0.00%
$ 3.63 million $ 1,098
Dec 24, 3 PM $ 1
-0.25%
$ 3.62 million $ 1,094
Dec 24, 2 PM $ 0.998
+0.00%
$ 3.61 million $ 1,084
Dec 24, 1 PM $ 1
+0.25%
$ 3.63 million $ 1,074
Dec 24, 12 PM $ 0.998
+0.00%
$ 3.61 million $ 1,065
Dec 24, 11 AM $ 0.999
-0.46%
$ 3.62 million $ 1,058
Dec 24, 10 AM $ 1
+0.00%
$ 3.63 million $ 1,054
Dec 24, 9 AM $ 1
+0.14%
$ 3.63 million $ 1,048
Dec 24, 7 AM $ 1
+0.00%
$ 3.62 million $ 1,030
Dec 24, 6 AM $ 1
+0.00%
$ 3.63 million $ 1,022
Dec 24, 5 AM $ 1
-0.15%
$ 3.62 million $ 1,019
Dec 24, 4 AM $ 1
+0.00%
$ -- $ 1,007
Dec 24, 3 AM $ 1
+0.03%
$ 3.63 million $ 1,004