SPUSD Historical Data

SPUSD Page 72
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 1
+0.00%
$ 3.63 million $ 2,848
Jan 3, 8 AM $ 1
+0.07%
$ 3.63 million $ 2,840
Jan 3, 7 AM $ 1
+0.00%
$ 3.63 million $ 2,832
Jan 3, 6 AM $ 1
+0.08%
$ 3.63 million $ 2,826
Jan 3, 5 AM $ 1
+0.00%
$ 3.63 million $ 2,816
Jan 3, 4 AM $ 1
+0.02%
$ 3.63 million $ 2,812
Jan 3, 3 AM $ 1
+0.00%
$ 3.63 million $ 2,803
Jan 3, 2 AM $ 1
+0.04%
$ 3.63 million $ 2,799
Jan 3, 1 AM $ 1
+0.00%
$ 3.63 million $ 2,787
Jan 3, 12 AM $ 1
-0.07%
$ 3.63 million $ 2,782
Jan 2, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,773
Jan 2, 10 PM $ 1
+0.03%
$ 3.63 million $ 2,772
Jan 2, 9 PM $ 1
+0.00%
$ 3.63 million $ 2,758
Jan 2, 8 PM $ 1
-0.01%
$ 3.63 million $ 2,753
Jan 2, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,744
Jan 2, 6 PM $ 1
-0.15%
$ 3.63 million $ 2,738
Jan 2, 5 PM $ 1
+0.00%
$ 3.63 million $ 2,731
Jan 2, 4 PM $ 1
-0.13%
$ 3.63 million $ 2,725
Jan 2, 3 PM $ 0.999
+0.00%
$ 3.62 million $ 2,715
Jan 2, 2 PM $ 1
+0.11%
$ 3.64 million $ 2,698
Jan 2, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,701
Jan 2, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,695
Jan 2, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,686
Jan 2, 10 AM $ 1
-0.08%
$ 3.63 million $ 2,680
Jan 2, 9 AM $ 1
+0.00%
$ 3.63 million $ 2,671
Jan 2, 8 AM $ 1
-0.04%
$ 3.63 million $ 2,663
Jan 2, 7 AM $ 1
+0.00%
$ 3.63 million $ 2,654
Jan 2, 6 AM $ 1
-0.02%
$ 3.63 million $ 2,648
Jan 2, 5 AM $ 1
+0.00%
$ 3.63 million $ 2,640
Jan 2, 4 AM $ 1
+0.18%
$ 3.63 million $ 2,634
Jan 2, 3 AM $ 1
+0.00%
$ 3.63 million $ 2,622
Jan 2, 2 AM $ 1
-0.04%
$ 3.63 million $ 2,617
Jan 2, 1 AM $ 1
+0.00%
$ 3.63 million $ 2,609
Jan 2, 12 AM $ 1
+0.13%
$ 3.63 million $ 2,603
Jan 1, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,590
Jan 1, 10 PM $ 1
-0.02%
$ 3.63 million $ 2,587
Jan 1, 9 PM $ 1
+0.00%
$ 3.63 million $ 2,577
Jan 1, 8 PM $ 1
-0.04%
$ 3.63 million $ 2,574
Jan 1, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,564
Jan 1, 6 PM $ 1
+0.03%
$ 3.63 million $ 2,559
Jan 1, 5 PM $ 1
+0.00%
$ 3.63 million $ 2,549
Jan 1, 4 PM $ 1
+0.08%
$ 3.63 million $ 2,544
Jan 1, 3 PM $ 1
+0.00%
$ 3.63 million $ 2,533
Jan 1, 2 PM $ 1
-0.03%
$ 3.63 million $ 2,530
Jan 1, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,520
Jan 1, 12 PM $ 1
+0.07%
$ 3.63 million $ 2,513
Jan 1, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,502
Jan 1, 10 AM $ 1
-0.03%
$ 3.63 million $ 2,498
Jan 1, 9 AM $ 1
+0.00%
$ 3.64 million $ 2,490
Jan 1, 8 AM $ 1
-0.12%
$ 3.63 million $ 2,485