Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 AM $1
+0.00%
$5.86 million $176
Apr 16, 8 AM $1
+0.03%
$5.86 million $176
Apr 16, 7 AM $1
+0.00%
$5.87 million $175
Apr 16, 6 AM $1
+0.42%
$5.88 million $176
Apr 16, 5 AM $1
+0.00%
$5.87 million $175
Apr 16, 4 AM $1
-0.17%
$5.87 million $176
Apr 16, 3 AM $1
+0.00%
$5.87 million $176
Apr 16, 2 AM $1.01
+0.40%
$5.89 million $176
Apr 16, 1 AM $1
+0.00%
$5.88 million $176
Apr 16, 12 AM $1
-0.16%
$5.87 million $176
Apr 15, 11 PM $1
+0.00%
$5.87 million $176
Apr 15, 10 PM $0.998
-0.31%
$5.85 million $175
Apr 15, 9 PM $1
+0.00%
$5.87 million $175
Apr 15, 8 PM $1
+0.09%
$5.88 million $175
Apr 15, 7 PM $1
+0.00%
$5.88 million $176
Apr 15, 6 PM $1
-0.03%
$5.87 million $176
Apr 15, 5 PM $1
+0.00%
$5.87 million $176
Apr 15, 4 PM $1
-0.16%
$5.88 million $176
Apr 15, 3 PM $1
+0.00%
$5.88 million $176
Apr 15, 2 PM $1
+0.57%
$5.88 million $176
Apr 15, 1 PM $1
+0.00%
$5.88 million $174
Apr 15, 12 PM $1
+0.37%
$5.89 million $175
Apr 15, 11 AM $1
+0.00%
$5.88 million $175
Apr 15, 10 AM $1
-0.40%
$5.87 million $175
Apr 15, 9 AM $1
+0.00%
$5.87 million $176
Apr 15, 8 AM $0.999
-0.31%
$5.85 million $175
Apr 15, 7 AM $1
+0.00%
$5.88 million $175
Apr 15, 6 AM $1
+0.07%
$5.86 million $175
Apr 15, 5 AM $1
+0.00%
$5.87 million $175
Apr 15, 4 AM $1.01
+0.56%
$5.89 million $175
Apr 15, 3 AM $0.998
+0.00%
$5.85 million $174
Apr 15, 2 AM $1
-0.16%
$5.87 million $174
Apr 15, 1 AM $1
+0.00%
$5.86 million $175
Apr 15, 12 AM $0.999
-0.46%
$5.85 million $174
Apr 14, 11 PM $1
+0.00%
$5.87 million $175
Apr 14, 10 PM $1
+0.22%
$5.89 million $175
Apr 14, 9 PM $1
+0.00%
$5.87 million $175
Apr 14, 8 PM $1
+0.08%
$5.88 million $174
Apr 14, 7 PM $1
+0.00%
$5.87 million $174
Apr 14, 6 PM $1
+0.15%
$5.86 million $174
Apr 14, 5 PM $1
+0.00%
$5.88 million $174
Apr 14, 4 PM $1
+0.83%
$5.87 million $174
Apr 14, 3 PM $1
+0.00%
$5.88 million $173
Apr 14, 2 PM $1
-0.04%
$5.86 million $175
Apr 14, 1 PM $1
+0.00%
$5.87 million $175
Apr 14, 12 PM $1.01
+0.25%
$5.9 million $175
Apr 14, 11 AM $0.999
+0.00%
$5.86 million $175
Apr 14, 10 AM $1
+0.07%
$5.87 million $175
Apr 14, 9 AM $1
+0.00%
$5.88 million $175
Apr 14, 8 AM $0.992
-2.99%
$5.81 million $175