SPUSD Historical Data

SPUSD Page 71
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 1
+0.00%
$ 5.87 million $ 334
Jan 7, 4 AM $ 1
+0.00%
$ -- $ 329
Jan 7, 2 AM $ 1
-0.12%
$ 5.88 million $ 314
Jan 7, 1 AM $ 1
+0.00%
$ 5.87 million $ 310
Jan 7, 12 AM $ 1
+0.32%
$ 5.89 million $ 304
Jan 6, 11 PM $ 1
+0.00%
$ 5.87 million $ 294
Jan 6, 10 PM $ 1
+0.01%
$ 5.88 million $ 289
Jan 6, 9 PM $ 1
+0.00%
$ 5.88 million $ 280
Jan 6, 8 PM $ 1
+0.10%
$ 5.88 million $ 275
Jan 6, 7 PM $ 1
+0.00%
$ 5.86 million $ 265
Jan 6, 6 PM $ 1
-0.16%
$ 5.87 million $ 259
Jan 6, 5 PM $ 1
+0.02%
$ 5.87 million $ 245
Jan 6, 4 PM $ 1
-0.06%
$ 5.88 million $ 235
Jan 6, 3 PM $ 1
+0.00%
$ 5.88 million $ 226
Jan 6, 2 PM $ 1
-0.01%
$ 5.86 million $ 226
Jan 6, 1 PM $ 1
+0.00%
$ 5.87 million $ 220
Jan 6, 12 PM $ 1
-0.04%
$ 5.87 million $ 216
Jan 6, 11 AM $ 1
+0.00%
$ 5.87 million $ 206
Jan 6, 10 AM $ 1
+0.01%
$ 5.87 million $ 200
Jan 6, 9 AM $ 0.999
+0.00%
$ 5.85 million $ 190
Jan 6, 8 AM $ 1
-0.10%
$ 5.88 million $ 185
Jan 6, 7 AM $ 1
+0.00%
$ 5.89 million $ 181
Jan 6, 6 AM $ 1
-0.13%
$ 5.87 million $ 181
Jan 6, 5 AM $ 1
+0.00%
$ 5.88 million $ 181
Jan 6, 4 AM $ 1
-0.11%
$ 5.86 million $ 176
Jan 6, 3 AM $ 1
+0.00%
$ 5.87 million $ 166
Jan 6, 2 AM $ 1
-0.35%
$ 5.87 million $ 161
Jan 6, 1 AM $ 1
+0.00%
$ 5.88 million $ 151
Jan 6, 12 AM $ 1
+0.01%
$ 5.88 million $ 146
Jan 5, 11 PM $ 1
+0.00%
$ 5.88 million $ 136
Jan 5, 10 PM $ 1
-0.01%
$ 5.87 million $ 131
Jan 5, 9 PM $ 1
+0.00%
$ 5.88 million $ 126
Jan 5, 8 PM $ 1
-0.02%
$ 5.87 million $ 121
Jan 5, 7 PM $ 1
+0.00%
$ 5.88 million $ 111
Jan 5, 6 PM $ 1
+0.08%
$ 5.88 million $ 106
Jan 5, 5 PM $ 1
+0.00%
$ 5.87 million $ 96
Jan 5, 4 PM $ 1
+0.00%
$ 5.88 million $ 90
Jan 5, 3 PM $ 1
+0.00%
$ 5.88 million $ 81
Jan 5, 2 PM $ 1
-0.04%
$ 5.88 million $ 75
Jan 5, 1 PM $ 1
+0.00%
$ 5.88 million $ 65
Jan 5, 12 PM $ 1
-0.18%
$ 5.87 million $ 20
Jan 5, 11 AM $ 1
+0.00%
$ 5.89 million $ 10
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 1
Jan 3, 2 PM $ 1
+0.00%
$ 3.63 million $ 2,881
Jan 3, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,880
Jan 3, 12 PM $ 1
+0.09%
$ 3.63 million $ 2,872
Jan 3, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,862
Jan 3, 10 AM $ 1
+0.17%
$ 3.64 million $ 2,861
Jan 3, 9 AM $ 1
+0.00%
$ 3.63 million $ 2,848
Jan 3, 8 AM $ 1
+0.07%
$ 3.63 million $ 2,840