SPUSD Historical Data

SPUSD Page 69
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 1
+0.00%
$ 5.89 million $ 677
Jan 11, 7 AM $ 1
+0.11%
$ 5.88 million $ 678
Jan 11, 6 AM $ 1
+0.00%
$ 5.89 million $ 666
Jan 11, 5 AM $ 1
+0.04%
$ 5.87 million $ 663
Jan 11, 4 AM $ 0.999
+0.00%
$ 5.85 million $ 651
Jan 11, 3 AM $ 1
+0.05%
$ 5.88 million $ 644
Jan 11, 2 AM $ 1.01
+0.00%
$ 5.89 million $ 636
Jan 11, 1 AM $ 1
+0.22%
$ 5.87 million $ 633
Jan 11, 12 AM $ 1
+0.00%
$ 5.87 million $ 619
Jan 10, 11 PM $ 1
-0.31%
$ 5.86 million $ 616
Jan 10, 10 PM $ 1
+0.00%
$ 5.89 million $ 607
Jan 10, 9 PM $ 1
-0.33%
$ 5.87 million $ 603
Jan 10, 8 PM $ 1
+0.00%
$ 5.87 million $ 592
Jan 10, 7 PM $ 1
+0.11%
$ 5.88 million $ 585
Jan 10, 6 PM $ 1
+0.00%
$ 5.89 million $ 576
Jan 10, 5 PM $ 1
+0.64%
$ 5.87 million $ 578
Jan 10, 4 PM $ 1.01
+0.00%
$ 5.9 million $ 567
Jan 10, 3 PM $ 1
-0.35%
$ 5.86 million $ 574
Jan 10, 2 PM $ 1.01
+0.00%
$ 5.94 million $ 568
Jan 10, 1 PM $ 1
-0.12%
$ 5.87 million $ 573
Jan 10, 12 PM $ 1.01
+0.00%
$ 5.89 million $ 567
Jan 10, 11 AM $ 1
+0.10%
$ 5.89 million $ 568
Jan 10, 10 AM $ 1
+0.00%
$ 5.89 million $ 567
Jan 10, 9 AM $ 1
+0.09%
$ 5.89 million $ 568
Jan 10, 8 AM $ 1.01
+0.00%
$ 5.89 million $ 567
Jan 10, 7 AM $ 1
+0.21%
$ 5.89 million $ 569
Jan 10, 6 AM $ 1
+0.00%
$ 5.88 million $ 567
Jan 10, 5 AM $ 1
+0.08%
$ 5.88 million $ 568
Jan 10, 4 AM $ 1
+0.00%
$ 5.88 million $ 567
Jan 10, 3 AM $ 1.01
+0.14%
$ 5.89 million $ 568
Jan 10, 2 AM $ 1
+0.00%
$ 5.87 million $ 568
Jan 10, 1 AM $ 1
-0.05%
$ 5.87 million $ 568
Jan 10, 12 AM $ 1
+0.00%
$ 5.88 million $ 568
Jan 9, 11 PM $ 1
+0.07%
$ 5.88 million $ 568
Jan 9, 10 PM $ 1
+0.00%
$ 5.87 million $ 569
Jan 9, 9 PM $ 1
+0.24%
$ 5.89 million $ 568
Jan 9, 8 PM $ 1
+0.00%
$ 5.89 million $ 563
Jan 9, 7 PM $ 1
+0.01%
$ 5.88 million $ 564
Jan 9, 6 PM $ 1
+0.00%
$ 5.88 million $ 564
Jan 9, 5 PM $ 1
+0.17%
$ 5.88 million $ 563
Jan 9, 4 PM $ 1
+0.00%
$ 5.87 million $ 563
Jan 9, 3 PM $ 1
-0.41%
$ 5.87 million $ 557
Jan 9, 2 PM $ 0.998
+0.00%
$ 5.85 million $ 554
Jan 9, 1 PM $ 1
+2.12%
$ 5.88 million $ 550
Jan 9, 12 PM $ 1
+0.00%
$ 5.87 million $ 536
Jan 9, 11 AM $ 1
-0.28%
$ 5.86 million $ 547
Jan 9, 10 AM $ 1
+0.00%
$ 5.87 million $ 548
Jan 9, 9 AM $ 1
-0.29%
$ 5.87 million $ 547
Jan 9, 7 AM $ 1
+0.00%
$ 5.88 million $ 543
Jan 9, 6 AM $ 1
+0.00%
$ 5.88 million $ 538