Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $1
-0.22%
$5.86 million $176
Apr 22, 9 PM $1
+0.00%
$5.87 million $176
Apr 22, 8 PM $1
-0.32%
$5.86 million $176
Apr 22, 7 PM $1
+0.00%
$5.86 million $176
Apr 22, 6 PM $1
+0.00%
$5.88 million $175
Apr 22, 5 PM $1
+0.00%
$5.87 million $176
Apr 22, 4 PM $1
-0.23%
$5.87 million $175
Apr 22, 3 PM $1
+0.00%
$5.88 million $176
Apr 22, 2 PM $1
-0.10%
$5.86 million $175
Apr 22, 1 PM $1
+0.00%
$5.87 million $175
Apr 22, 12 PM $1
-0.05%
$5.86 million $175
Apr 22, 11 AM $1
+0.00%
$5.87 million $175
Apr 22, 10 AM $1
-0.24%
$5.86 million $175
Apr 22, 9 AM $1
+0.00%
$5.88 million $175
Apr 22, 8 AM $1
-0.08%
$5.87 million $176
Apr 22, 7 AM $1
+0.00%
$5.86 million $175
Apr 22, 6 AM $1
+0.16%
$5.87 million $175
Apr 22, 5 AM $1
+0.00%
$5.86 million $175
Apr 22, 4 AM $1
+0.35%
$5.87 million $175
Apr 22, 3 AM $0.999
+0.00%
$5.86 million $175
Apr 22, 2 AM $1
+0.00%
$5.87 million $175
Apr 22, 1 AM $1
+0.00%
$5.86 million $176
Apr 22, 12 AM $1
+0.01%
$5.86 million $176
Apr 21, 11 PM $1
+0.00%
$5.87 million $175
Apr 21, 10 PM $1
+0.07%
$5.87 million $175
Apr 21, 9 PM $1
+0.00%
$5.87 million $175
Apr 21, 8 PM $1
-0.15%
$5.87 million $176
Apr 21, 7 PM $1
+0.00%
$5.87 million $176
Apr 21, 6 PM $1
-0.07%
$5.88 million $175
Apr 21, 5 PM $1
+0.00%
$5.88 million $176
Apr 21, 4 PM $1
-0.07%
$5.88 million $175
Apr 21, 3 PM $1
+0.00%
$5.87 million $176
Apr 21, 2 PM $1
+0.00%
$5.88 million $175
Apr 21, 1 PM $1
+0.00%
$5.88 million $175
Apr 21, 12 PM $1
+0.12%
$5.87 million $176
Apr 21, 11 AM $1
+0.00%
$5.87 million $175
Apr 21, 10 AM $1
-0.13%
$5.86 million $176
Apr 21, 9 AM $1
+0.00%
$5.87 million $175
Apr 21, 8 AM $1
-0.01%
$5.87 million $175
Apr 21, 7 AM $1
+0.00%
$5.87 million $175
Apr 21, 6 AM $1
-0.25%
$5.87 million $175
Apr 21, 5 AM $1
+0.00%
$5.87 million $166
Apr 21, 4 AM $1
+0.03%
$5.88 million $160
Apr 21, 3 AM $1
+0.00%
$5.87 million $150
Apr 21, 2 AM $1
-0.13%
$5.88 million $145
Apr 21, 1 AM $1
+0.00%
$5.87 million $135
Apr 21, 12 AM $1
-0.02%
$5.88 million $130
Apr 20, 11 PM $1
+0.00%
$5.88 million $120
Apr 20, 10 PM $1
-0.09%
$5.87 million $120
Apr 20, 9 PM $1
+0.00%
$5.88 million $120