SPUSD Historical Data

SPUSD Page 68
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 1
+0.00%
$ 5.88 million $ 975
Jan 13, 9 AM $ 1.01
+0.65%
$ 5.89 million $ 971
Jan 13, 8 AM $ 1
+0.00%
$ 5.87 million $ 962
Jan 13, 7 AM $ 1
+0.41%
$ 5.88 million $ 960
Jan 13, 6 AM $ 1
+0.00%
$ 5.88 million $ 953
Jan 13, 5 AM $ 1
+0.34%
$ 5.88 million $ 952
Jan 13, 4 AM $ 1
+0.00%
$ 5.87 million $ 939
Jan 13, 3 AM $ 1
-0.06%
$ 5.87 million $ 936
Jan 13, 2 AM $ 0.999
+0.00%
$ 5.86 million $ 931
Jan 13, 1 AM $ 1
+0.77%
$ 5.87 million $ 928
Jan 13, 12 AM $ 1.01
+0.00%
$ 5.9 million $ 918
Jan 12, 11 PM $ 1.01
-0.35%
$ 5.9 million $ 929
Jan 12, 10 PM $ 1
+0.00%
$ 5.87 million $ 928
Jan 12, 9 PM $ 1
+0.12%
$ 5.87 million $ 920
Jan 12, 8 PM $ 1
+0.00%
$ 5.86 million $ 913
Jan 12, 7 PM $ 0.999
+0.21%
$ 5.86 million $ 914
Jan 12, 6 PM $ 1
+0.00%
$ 5.87 million $ 906
Jan 12, 5 PM $ 0.998
-0.25%
$ 5.85 million $ 911
Jan 12, 4 PM $ 0.998
+0.00%
$ 5.85 million $ 904
Jan 12, 2 PM $ 0.998
+0.00%
$ 5.85 million $ 896
Jan 12, 1 PM $ 1.01
+0.28%
$ 5.89 million $ 882
Jan 12, 12 PM $ 1.01
+0.00%
$ 5.89 million $ 876
Jan 12, 11 AM $ 1
-0.28%
$ 5.88 million $ 873
Jan 12, 10 AM $ 1.01
+0.00%
$ 5.91 million $ 869
Jan 12, 8 AM $ 0.998
+0.00%
$ 5.85 million $ 855
Jan 12, 7 AM $ 1
-0.51%
$ 5.87 million $ 847
Jan 12, 6 AM $ 1
+0.00%
$ 5.86 million $ 845
Jan 12, 5 AM $ 1
+0.30%
$ 5.86 million $ 834
Jan 12, 4 AM $ 1
+0.00%
$ 5.89 million $ 827
Jan 12, 3 AM $ 1
+0.40%
$ 5.87 million $ 828
Jan 12, 2 AM $ 1
+0.00%
$ 5.87 million $ 812
Jan 12, 1 AM $ 1.01
+0.08%
$ 5.89 million $ 810
Jan 12, 12 AM $ 1.01
+0.00%
$ 5.89 million $ 802
Jan 11, 11 PM $ 1
+0.08%
$ 5.88 million $ 798
Jan 11, 10 PM $ 1
+0.00%
$ 5.87 million $ 786
Jan 11, 9 PM $ 1
+0.57%
$ 5.88 million $ 780
Jan 11, 8 PM $ 1
+0.00%
$ 5.86 million $ 773
Jan 11, 7 PM $ 1
-0.08%
$ 5.89 million $ 769
Jan 11, 6 PM $ 1.01
+0.00%
$ 5.91 million $ 763
Jan 11, 5 PM $ 1.01
-0.03%
$ 5.89 million $ 766
Jan 11, 4 PM $ 1
+0.00%
$ 5.88 million $ 753
Jan 11, 3 PM $ 1.01
+0.21%
$ 5.9 million $ 747
Jan 11, 2 PM $ 1
+0.00%
$ 5.87 million $ 732
Jan 11, 1 PM $ 1
-0.43%
$ 5.88 million $ 725
Jan 11, 12 PM $ 1
+0.00%
$ 5.88 million $ 720
Jan 11, 11 AM $ 1.01
+0.06%
$ 5.89 million $ 712
Jan 11, 10 AM $ 1
+0.00%
$ 5.87 million $ 703
Jan 11, 9 AM $ 1
+0.56%
$ 5.87 million $ 696
Jan 11, 8 AM $ 1
+0.00%
$ 5.89 million $ 677
Jan 11, 7 AM $ 1
+0.11%
$ 5.88 million $ 678