SPUSD Historical Data

SPUSD Page 67
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.996
-0.63%
$ 5.83 million $ 145
Jan 15, 2 PM $ 1
+0.00%
$ 5.87 million $ 135
Jan 15, 1 PM $ 1
+0.18%
$ 5.88 million $ 130
Jan 15, 12 PM $ 1
+0.00%
$ 5.86 million $ 120
Jan 15, 11 AM $ 0.987
-1.40%
$ 5.87 million $ 114
Jan 15, 10 AM $ 0.999
+0.00%
$ 5.85 million $ 105
Jan 15, 9 AM $ 1
-0.15%
$ 5.87 million $ 99
Jan 15, 8 AM $ 1
+0.00%
$ 5.88 million $ 90
Jan 15, 7 AM $ 1
+0.29%
$ 5.88 million $ 85
Jan 15, 6 AM $ 1
+0.00%
$ 5.87 million $ 74
Jan 15, 5 AM $ 1
+0.00%
$ 5.87 million $ 69
Jan 15, 3 AM $ 1.01
+0.22%
$ 5.89 million $ 55
Jan 15, 2 AM $ 1
+0.00%
$ 5.87 million $ 300
Jan 15, 1 AM $ 1
+0.12%
$ 5.87 million $ 295
Jan 15, 12 AM $ 1
+0.00%
$ 5.87 million $ 284
Jan 14, 11 PM $ 1
-0.14%
$ 5.87 million $ 279
Jan 14, 10 PM $ 1
+0.00%
$ 5.89 million $ 270
Jan 14, 9 PM $ 1
+0.22%
$ 5.87 million $ 265
Jan 14, 8 PM $ 1
+0.00%
$ 5.87 million $ 254
Jan 14, 7 PM $ 1
+0.20%
$ 5.88 million $ 250
Jan 14, 6 PM $ 1
+0.00%
$ 5.87 million $ 240
Jan 14, 5 PM $ 1
-0.13%
$ 5.88 million $ 235
Jan 14, 4 PM $ 1
+0.00%
$ 5.88 million $ 225
Jan 14, 3 PM $ 1.01
+0.00%
$ 5.89 million $ 220
Jan 14, 1 PM $ 1
-0.02%
$ 5.88 million $ 205
Jan 14, 12 PM $ 1
+0.00%
$ 5.88 million $ 195
Jan 14, 11 AM $ 1
+0.00%
$ 5.88 million $ 190
Jan 14, 8 AM $ 1
+0.00%
$ 5.88 million $ 140
Jan 14, 7 AM $ 1.01
+0.25%
$ 5.89 million $ 140
Jan 14, 6 AM $ 1
+0.00%
$ 5.86 million $ 130
Jan 14, 5 AM $ 1.01
+0.12%
$ 5.89 million $ 130
Jan 14, 4 AM $ 1
+0.00%
$ 5.87 million $ 125
Jan 14, 3 AM $ 1
+0.09%
$ 5.88 million $ 125
Jan 14, 2 AM $ 1
+0.00%
$ 5.88 million $ 180
Jan 14, 1 AM $ 1
-0.18%
$ 5.88 million $ 180
Jan 14, 12 AM $ 1
+0.00%
$ 5.88 million $ 181
Jan 13, 11 PM $ 1
+0.29%
$ 5.87 million $ 175
Jan 13, 10 PM $ 1
+0.00%
$ 5.87 million $ 169
Jan 13, 9 PM $ 1
-0.23%
$ 5.87 million $ 165
Jan 13, 8 PM $ 1
+0.00%
$ 5.89 million $ 155
Jan 13, 7 PM $ 1.01
+0.16%
$ 5.9 million $ 150
Jan 13, 6 PM $ 1
+0.00%
$ 5.87 million $ 145
Jan 13, 5 PM $ 1
+0.17%
$ 5.89 million $ 140
Jan 13, 4 PM $ 1
+0.00%
$ 5.89 million $ 130
Jan 13, 3 PM $ 1
-0.15%
$ 5.87 million $ 125
Jan 13, 2 PM $ 1
+0.00%
$ 5.87 million $ 120
Jan 13, 1 PM $ 1
-0.02%
$ 5.88 million $ 114
Jan 13, 12 PM $ 1.01
+0.00%
$ 5.91 million $ 977
Jan 13, 11 AM $ 1.01
-0.04%
$ 5.9 million $ 981
Jan 13, 10 AM $ 1
+0.00%
$ 5.88 million $ 975