Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $1.01
+1.06%
$5.9 million $176
May 3, 6 AM $1
+0.00%
$5.87 million $176
May 3, 5 AM $0.997
-0.38%
$5.84 million $177
May 3, 4 AM $1
+0.00%
$5.87 million $177
May 3, 3 AM $0.998
+0.21%
$5.85 million $176
May 3, 2 AM $1
+0.00%
$5.86 million $175
May 3, 1 AM $1.17
+0.00%
$6.84 million $176
May 3, 12 AM $0.983
+0.00%
$5.76 million $205
May 2, 11 PM $0.983
+0.22%
$5.76 million $173
May 2, 10 PM $0.991
+0.00%
$5.81 million $172
May 2, 9 PM $1.02
+0.21%
$5.98 million $174
May 2, 8 PM $0.985
+0.00%
$5.77 million $179
May 2, 7 PM $0.952
-0.03%
$5.58 million $173
May 2, 6 PM $0.978
+0.00%
$5.73 million $167
May 2, 5 PM $0.976
-1.40%
$5.72 million $171
May 2, 4 PM $1.02
+0.00%
$5.96 million $173
May 2, 3 PM $0.994
+0.07%
$5.83 million $178
May 2, 2 PM $0.992
+0.00%
$5.82 million $174
May 2, 1 PM $1.02
+0.51%
$5.98 million $174
May 2, 12 PM $1.02
+0.00%
$5.99 million $178
May 2, 11 AM $1
-0.14%
$5.87 million $179
May 2, 10 AM $1
+0.00%
$5.87 million $175
May 2, 9 AM $1
-0.01%
$5.86 million $175
May 2, 8 AM $0.999
+0.00%
$5.85 million $175
May 2, 7 AM $0.996
-3.17%
$5.84 million $175
May 2, 6 AM $0.991
+0.00%
$5.81 million $180
May 2, 5 AM $0.993
+0.15%
$5.82 million $173
May 2, 4 AM $1.04
+0.00%
$6.1 million $173
May 2, 3 AM $1.05
+0.01%
$6.13 million $182
May 2, 2 AM $1.04
+0.00%
$6.1 million $183
May 2, 1 AM $1.02
-0.13%
$5.98 million $182
May 2, 12 AM $1.02
+0.00%
$6 million $179
May 1, 11 PM $1.02
+0.72%
$5.99 million $179
May 1, 10 PM $1.02
+0.00%
$5.95 million $181
May 1, 9 PM $1.02
-1.30%
$5.99 million $181
May 1, 8 PM $1.03
+0.00%
$6.04 million $184
May 1, 7 PM $1.04
-0.35%
$6.07 million $183
May 1, 6 PM $1.04
+0.00%
$6.09 million $185
May 1, 5 PM $1.04
-0.03%
$6.09 million $185
May 1, 4 PM $1.05
+0.00%
$6.12 million $185
May 1, 3 PM $1.03
-0.35%
$6.02 million $186
May 1, 2 PM $1.03
+0.00%
$6.04 million $183
May 1, 1 PM $1.03
+0.25%
$6.06 million $183
May 1, 12 PM $1.02
+0.00%
$5.99 million $183
May 1, 11 AM $1.03
+0.47%
$6.04 million $181
May 1, 10 AM $1.01
+0.00%
$5.93 million $182
May 1, 9 AM $1.02
+0.72%
$5.95 million $179
May 1, 8 AM $1.01
+0.00%
$5.92 million $178
May 1, 7 AM $1.03
+0.37%
$6.01 million $179
May 1, 6 AM $1.02
+0.00%
$5.98 million $181