Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $1.09
-0.28%
$6.38 million $189
May 9, 9 AM $1.07
+0.00%
$6.27 million $191
May 9, 8 AM $1.09
+0.75%
$6.38 million $187
May 9, 7 AM $1.08
+0.00%
$6.35 million $189
May 9, 6 AM $1.1
+18.35%
$6.42 million $190
May 9, 5 AM $0.926
+0.00%
$5.43 million $162
May 9, 4 AM $0.999
-1.50%
$5.85 million $162
May 9, 3 AM $1.01
+0.00%
$5.94 million $177
May 9, 2 AM $1.01
+0.87%
$5.93 million $177
May 9, 1 AM $0.997
+0.00%
$5.84 million $175
May 9, 12 AM $1
+0.97%
$5.87 million $174
May 8, 11 PM $0.992
+0.00%
$5.81 million $173
May 8, 10 PM $0.98
-1.56%
$5.74 million $173
May 8, 9 PM $0.943
+0.00%
$5.53 million $174
May 8, 8 PM $1.01
-0.36%
$5.89 million $165
May 8, 7 PM $0.999
+0.00%
$5.85 million $176
May 8, 6 PM $1.01
-0.29%
$5.91 million $174
May 8, 5 PM $1.01
+0.00%
$5.93 million $177
May 8, 4 PM $1.01
+0.00%
$5.93 million $176
May 8, 3 PM $0.946
+4.72%
$5.54 million $177
May 8, 2 PM $0.948
+0.00%
$5.56 million $149
May 8, 1 PM $0.836
+0.00%
$4.9 million $151
May 8, 12 PM $0.832
+0.00%
$4.88 million $129
May 8, 11 AM $0.847
-0.02%
$4.96 million $129
May 8, 10 AM $0.975
+0.00%
$5.72 million $131
May 8, 9 AM $0.848
-15.48%
$4.97 million $151
May 8, 8 AM $0.954
+0.00%
$5.59 million $155
May 8, 7 AM $0.954
-5.78%
$5.59 million $148
May 8, 6 AM $1.04
+0.00%
$6.09 million $157
May 8, 5 AM $0.981
-0.07%
$5.75 million $161
May 8, 4 AM $1
+0.00%
$5.89 million $152
May 8, 3 AM $0.986
-1.92%
$5.78 million $156
May 8, 2 AM $0.971
+0.00%
$5.69 million $156
May 8, 1 AM $1.08
-0.29%
$6.33 million $150
May 8, 12 AM $0.996
+0.00%
$5.84 million $168
May 7, 11 PM $1.01
-0.05%
$5.91 million $154
May 7, 10 PM $1.09
+0.00%
$6.37 million $156
May 7, 9 PM $1.05
+0.42%
$6.14 million $169
May 7, 8 PM $1.01
+0.00%
$5.92 million $162
May 7, 7 PM $1.01
+0.04%
$5.92 million $157
May 7, 6 PM $1.03
+0.00%
$6.02 million $157
May 7, 5 PM $1.01
-0.37%
$5.93 million $159
May 7, 1 PM $1.01
+0.00%
$5.92 million $175
May 7, 12 PM $1.01
+0.00%
$5.93 million $177
May 7, 11 AM $1.02
+0.11%
$5.95 million $177
May 7, 10 AM $0.98
+0.00%
$5.74 million $177
May 7, 9 AM $1.02
-0.39%
$5.97 million $171
May 7, 8 AM $1.02
+0.00%
$5.99 million $179
May 7, 7 AM $1.05
+0.08%
$6.17 million $179
May 7, 6 AM $1.13
+0.00%
$6.64 million $184