Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.924
+0.00%
$5.41 million $164
May 11, 10 AM $0.909
-5.29%
$5.33 million $164
May 11, 9 AM $0.96
+0.00%
$5.62 million $170
May 11, 8 AM $0.96
+4.14%
$5.62 million $170
May 11, 7 AM $0.923
+0.13%
$5.41 million $166
May 11, 6 AM $0.92
+1.58%
$5.39 million $161
May 11, 5 AM $0.905
+0.00%
$5.31 million $158
May 11, 4 AM $0.958
-1.40%
$5.61 million $158
May 11, 3 AM $0.909
+0.00%
$5.33 million $170
May 11, 2 AM $0.919
+0.12%
$5.39 million $159
May 11, 1 AM $0.927
+0.00%
$5.43 million $160
May 11, 12 AM $0.917
+0.29%
$5.37 million $162
May 10, 11 PM $0.921
+0.00%
$5.4 million $160
May 10, 10 PM $0.857
-2.73%
$5.02 million $161
May 10, 9 PM $1.02
+0.00%
$5.96 million $154
May 10, 8 PM $1.02
-2.38%
$5.96 million $177
May 10, 7 PM $1.04
+0.00%
$6.1 million $182
May 10, 6 PM $1.04
-10.21%
$6.11 million $182
May 10, 5 PM $1.16
+0.00%
$6.81 million $202
May 10, 4 PM $0.966
-0.04%
$5.66 million $202
May 10, 3 PM $1.13
+0.00%
$6.64 million $168
May 10, 2 PM $1.01
-4.50%
$5.95 million $197
May 10, 1 PM $0.959
+0.00%
$5.62 million $185
May 10, 12 PM $1.06
-0.01%
$6.2 million $167
May 10, 11 AM $1.06
+0.00%
$6.21 million $185
May 10, 10 AM $1.06
+9.61%
$6.19 million $185
May 10, 9 AM $1.1
+0.00%
$6.46 million $168
May 10, 8 AM $1.11
+3.51%
$6.48 million $192
May 10, 7 AM $1.07
+0.00%
$6.27 million $187
May 10, 6 AM $0.984
-6.32%
$5.77 million $187
May 10, 5 AM $0.98
+0.00%
$5.74 million $183
May 10, 4 AM $1.07
+10.28%
$6.26 million $171
May 10, 3 AM $0.97
+0.00%
$5.68 million $169
May 10, 2 AM $0.958
+0.00%
$5.61 million $169
May 10, 1 AM $0.959
+0.00%
$5.62 million $167
May 10, 12 AM $1.04
+9.77%
$6.07 million $167
May 9, 11 PM $0.949
+0.00%
$5.56 million $165
May 9, 10 PM $1.1
-0.08%
$6.42 million $166
May 9, 9 PM $1.2
+0.00%
$7.03 million $192
May 9, 8 PM $1.2
+9.37%
$7.04 million $210
May 9, 7 PM $1.01
+0.00%
$5.92 million $192
May 9, 6 PM $1.09
-4.77%
$6.36 million $177
May 9, 5 PM $1.14
+0.00%
$6.68 million $199
May 9, 4 PM $1.14
+14.02%
$6.68 million $199
May 9, 3 PM $0.984
+0.00%
$5.77 million $175
May 9, 2 PM $1.12
+0.10%
$6.58 million $172
May 9, 1 PM $0.991
+0.00%
$5.81 million $196
May 9, 12 PM $1.08
-0.05%
$6.33 million $173
May 9, 11 AM $1.08
+0.00%
$6.33 million $189
May 9, 10 AM $1.09
-0.28%
$6.38 million $189