Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.821
+0.00%
$4.81 million $144
May 13, 12 PM $0.83
-2.37%
$4.86 million $144
May 13, 11 AM $0.85
+0.00%
$4.98 million $149
May 13, 10 AM $0.854
-3.23%
$5 million $149
May 13, 9 AM $0.855
+0.00%
$5.01 million $154
May 13, 8 AM $0.848
+3.15%
$4.97 million $150
May 13, 7 AM $0.915
+0.00%
$5.36 million $144
May 13, 6 AM $0.891
-4.75%
$5.22 million $160
May 13, 5 AM $0.892
+0.00%
$5.23 million $164
May 13, 4 AM $0.902
+2.74%
$5.29 million $156
May 13, 3 AM $0.878
+0.00%
$5.15 million $153
May 13, 2 AM $0.878
+1.92%
$5.15 million $154
May 13, 1 AM $0.887
+0.00%
$5.2 million $151
May 13, 12 AM $0.83
-0.54%
$4.86 million $155
May 12, 11 PM $0.805
+0.00%
$4.71 million $146
May 12, 10 PM $0.833
-0.04%
$4.88 million $141
May 12, 9 PM $0.867
+0.00%
$5.08 million $146
May 12, 8 PM $0.826
+0.01%
$4.84 million $152
May 12, 7 PM $0.844
+0.00%
$4.95 million $144
May 12, 6 PM $0.886
+0.74%
$5.19 million $148
May 12, 5 PM $0.871
+0.00%
$5.1 million $154
May 12, 4 PM $0.972
+11.08%
$5.7 million $153
May 12, 3 PM $0.862
+0.00%
$5.05 million $153
May 12, 2 PM $1
+0.00%
$5.86 million $151
May 12, 1 PM $0.833
+0.00%
$4.88 million $175
May 12, 12 PM $1
+14.76%
$5.87 million $146
May 12, 11 AM $0.873
+0.00%
$5.12 million $153
May 12, 10 AM $0.877
-9.96%
$5.14 million $153
May 12, 9 AM $0.994
+0.00%
$5.83 million $170
May 12, 8 AM $0.955
+0.00%
$5.6 million $174
May 12, 6 AM $0.928
-0.94%
$5.44 million $175
May 12, 5 AM $0.928
+0.00%
$5.44 million $166
May 12, 4 AM $0.891
+4.24%
$5.22 million $165
May 12, 3 AM $0.85
+0.00%
$4.98 million $151
May 12, 2 AM $0.882
-0.04%
$5.17 million $151
May 12, 1 AM $0.762
+0.00%
$4.47 million $156
May 12, 12 AM $0.861
+0.00%
$5.05 million $135
May 11, 11 PM $0.853
+0.00%
$5 million $153
May 11, 10 PM $0.928
+0.02%
$5.44 million $151
May 11, 9 PM $0.969
+0.00%
$5.68 million $165
May 11, 8 PM $0.875
-2.64%
$5.13 million $172
May 11, 7 PM $0.899
+0.00%
$5.27 million $160
May 11, 6 PM $0.889
-6.14%
$5.21 million $160
May 11, 5 PM $1.03
+0.00%
$6.01 million $168
May 11, 4 PM $0.917
-3.54%
$5.37 million $182
May 11, 3 PM $1.01
+0.00%
$5.91 million $168
May 11, 2 PM $1.01
-2.47%
$5.9 million $179
May 11, 1 PM $0.873
+0.00%
$5.11 million $183
May 11, 12 PM $0.924
+0.01%
$5.41 million $155
May 11, 11 AM $0.924
+0.00%
$5.41 million $164