Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $1.09
-0.98%
$6.39 million $190
May 17, 3 PM $1.01
+0.00%
$5.94 million $193
May 17, 2 PM $0.972
-2.58%
$5.7 million $177
May 17, 1 PM $1.1
+0.00%
$6.47 million $175
May 17, 12 PM $1.1
+12.93%
$6.42 million $193
May 17, 11 AM $0.997
+0.00%
$5.85 million $170
May 17, 10 AM $1.12
+1.97%
$6.59 million $175
May 17, 9 AM $1.06
+0.00%
$6.21 million $194
May 17, 8 AM $1.03
-4.40%
$6.05 million $186
May 17, 7 AM $1.08
+0.00%
$6.34 million $189
May 17, 6 AM $1.12
+8.29%
$6.56 million $190
May 17, 5 AM $1.03
+0.00%
$6.04 million $181
May 17, 4 AM $1.03
+2.92%
$6.04 million $181
May 17, 3 AM $1.01
+0.00%
$5.94 million $176
May 17, 2 AM $0.975
-0.09%
$5.71 million $178
May 17, 1 AM $0.976
+0.00%
$5.72 million $171
May 17, 12 AM $1.03
+5.32%
$6.05 million $171
May 16, 11 PM $0.973
+0.00%
$5.7 million $172
May 16, 10 PM $0.988
+0.15%
$5.79 million $171
May 16, 9 PM $0.999
+0.00%
$5.86 million $173
May 16, 8 PM $0.905
-0.01%
$5.3 million $175
May 16, 7 PM $0.91
+0.00%
$5.34 million $159
May 16, 6 PM $0.981
+1.01%
$5.75 million $160
May 16, 5 PM $0.964
+0.00%
$5.65 million $171
May 16, 4 PM $0.852
+0.08%
$4.99 million $169
May 16, 3 PM $0.984
+0.00%
$5.76 million $150
May 16, 2 PM $0.984
+16.46%
$5.77 million $173
May 16, 1 PM $0.857
+0.00%
$5.02 million $149
May 16, 12 PM $0.856
-1.24%
$5.02 million $151
May 16, 11 AM $0.87
+0.00%
$5.1 million $153
May 16, 10 AM $0.801
+0.01%
$4.69 million $153
May 16, 9 AM $0.8
+0.00%
$4.69 million $141
May 16, 8 AM $0.766
+14.14%
$4.49 million $141
May 16, 7 AM $0.631
+0.00%
$3.7 million $118
May 16, 6 AM $0.627
-36.67%
$3.67 million $111
May 16, 5 AM $0.989
+0.00%
$5.79 million $174
May 16, 4 AM $0.963
+0.57%
$5.65 million $174
May 16, 3 AM $0.958
+0.00%
$5.61 million $169
May 16, 2 AM $1
+1.89%
$5.87 million $169
May 16, 1 AM $0.987
+0.00%
$5.79 million $173
May 16, 12 AM $1.02
+0.60%
$5.96 million $174
May 15, 11 PM $0.973
+0.00%
$5.7 million $178
May 15, 10 PM $0.976
+0.00%
$5.72 million $171
May 15, 8 PM $0.972
-5.86%
$5.7 million $180
May 15, 7 PM $0.961
+0.00%
$5.63 million $182
May 15, 6 PM $1
+9.81%
$5.89 million $169
May 15, 5 PM $0.911
+0.00%
$5.34 million $161
May 15, 4 PM $0.856
-1.21%
$5.02 million $160
May 15, 3 PM $0.872
+0.00%
$5.11 million $152
May 15, 2 PM $0.993
-1.58%
$5.82 million $153