Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.97
+0.00%
$5.68 million $170
May 19, 6 PM $0.973
-1.61%
$5.7 million $170
May 19, 5 PM $0.983
+0.00%
$5.76 million $173
May 19, 4 PM $0.958
-1.45%
$5.62 million $172
May 19, 3 PM $0.973
+0.00%
$5.7 million $170
May 19, 2 PM $0.987
-0.82%
$5.78 million $170
May 19, 1 PM $0.981
+0.00%
$5.75 million $174
May 19, 12 PM $0.999
+1.54%
$5.85 million $171
May 19, 11 AM $0.983
+0.00%
$5.76 million $172
May 19, 10 AM $0.983
-0.41%
$5.76 million $172
May 19, 9 AM $0.98
+0.00%
$5.74 million $173
May 19, 8 AM $0.981
-0.69%
$5.75 million $171
May 19, 7 AM $0.995
+0.00%
$5.83 million $173
May 19, 6 AM $0.996
-0.17%
$5.84 million $174
May 19, 5 AM $0.984
+0.00%
$5.77 million $174
May 19, 4 AM $0.983
+0.75%
$5.76 million $172
May 19, 3 AM $0.971
+0.00%
$5.69 million $170
May 19, 2 AM $0.971
-1.60%
$5.69 million $170
May 19, 1 AM $1.01
+0.00%
$5.92 million $174
May 19, 12 AM $1.02
+1.83%
$5.98 million $178
May 18, 11 PM $0.983
+0.00%
$5.76 million $177
May 18, 10 PM $1.01
+1.69%
$5.93 million $178
May 18, 9 PM $0.998
+0.00%
$5.85 million $176
May 18, 8 PM $1.05
+3.65%
$6.13 million $177
May 18, 7 PM $0.998
+0.00%
$5.85 million $178
May 18, 6 PM $1.04
+0.74%
$6.11 million $176
May 18, 5 PM $0.987
+0.00%
$5.78 million $183
May 18, 4 PM $1
+0.19%
$5.86 million $174
May 18, 3 PM $1
+0.00%
$5.87 million $176
May 18, 2 PM $1.01
+0.67%
$5.91 million $177
May 18, 1 PM $1
+0.00%
$5.88 million $178
May 18, 12 PM $1.01
-1.40%
$5.93 million $178
May 18, 11 AM $1.03
+0.00%
$6.03 million $182
May 18, 10 AM $1
-0.13%
$5.89 million $182
May 18, 9 AM $1.01
+0.00%
$5.95 million $178
May 18, 8 AM $1.01
+0.92%
$5.93 million $180
May 18, 7 AM $1
+0.00%
$5.86 million $178
May 18, 6 AM $1.02
-0.01%
$5.95 million $177
May 18, 4 AM $1.01
+0.00%
$5.9 million $180
May 18, 3 AM $1.01
+0.00%
$5.89 million $178
May 18, 2 AM $1.01
-1.93%
$5.89 million $178
May 18, 1 AM $1.03
+0.00%
$6.05 million $180
May 18, 12 AM $1.03
+0.51%
$6.05 million $181
May 17, 11 PM $1.01
+0.00%
$5.92 million $180
May 17, 10 PM $1.12
+0.22%
$6.55 million $177
May 17, 9 PM $1.09
+0.00%
$6.38 million $196
May 17, 8 PM $1.11
+1.54%
$6.5 million $191
May 17, 7 PM $1.11
+0.00%
$6.49 million $192
May 17, 6 PM $1.09
+0.39%
$6.39 million $194
May 17, 5 PM $1.09
+0.00%
$6.37 million $190