Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $1
+0.00%
$5.88 million $174
May 25, 9 PM $1
+0.02%
$5.87 million $175
May 25, 8 PM $1
+0.00%
$5.87 million $174
May 25, 7 PM $1
-0.02%
$5.87 million $174
May 25, 6 PM $1
+0.00%
$5.87 million $175
May 25, 5 PM $1
-0.21%
$5.87 million $174
May 25, 4 PM $1.01
+0.00%
$5.89 million $175
May 25, 3 PM $1
+0.14%
$5.87 million $175
May 25, 2 PM $1
+0.00%
$5.87 million $174
May 25, 1 PM $1
-0.07%
$5.87 million $174
May 25, 12 PM $1
+0.00%
$5.87 million $174
May 25, 11 AM $1
+0.02%
$5.88 million $175
May 25, 10 AM $1
+0.00%
$5.87 million $175
May 25, 9 AM $1
-0.09%
$5.88 million $175
May 25, 8 AM $1
+0.00%
$5.87 million $175
May 25, 7 AM $1
+0.03%
$5.87 million $175
May 25, 6 AM $1
+0.00%
$5.88 million $175
May 25, 5 AM $1
-0.14%
$5.87 million $175
May 25, 4 AM $1
+0.00%
$5.88 million $175
May 25, 3 AM $1
+0.01%
$5.88 million $175
May 25, 2 AM $1
+0.00%
$5.88 million $175
May 25, 1 AM $1
+0.10%
$5.88 million $175
May 25, 12 AM $1
+0.00%
$5.88 million $175
May 24, 11 PM $1
-0.10%
$5.87 million $175
May 24, 10 PM $1.01
+0.00%
$5.89 million $175
May 24, 9 PM $1
+0.04%
$5.88 million $176
May 24, 8 PM $1
+0.00%
$5.87 million $175
May 24, 7 PM $1
+0.10%
$5.88 million $175
May 24, 6 PM $1
+0.00%
$5.88 million $175
May 24, 5 PM $1
-0.25%
$5.87 million $176
May 24, 4 PM $1
+0.00%
$5.87 million $176
May 24, 3 PM $1.01
+0.18%
$5.89 million $176
May 24, 2 PM $1
+0.00%
$5.87 million $176
May 24, 1 PM $1
-0.19%
$5.86 million $176
May 24, 12 PM $1
+0.00%
$5.88 million $176
May 24, 11 AM $1
-0.23%
$5.87 million $176
May 24, 10 AM $1
+0.00%
$5.86 million $176
May 24, 9 AM $1
-0.51%
$5.86 million $175
May 24, 8 AM $1
+0.00%
$5.87 million $176
May 24, 7 AM $1
+0.07%
$5.87 million $176
May 24, 6 AM $1
+0.00%
$5.87 million $176
May 24, 5 AM $1
-0.29%
$5.87 million $176
May 24, 4 AM $1
+0.00%
$5.88 million $176
May 24, 3 AM $1
+0.16%
$5.87 million $176
May 24, 2 AM $1
+0.00%
$5.86 million $176
May 24, 1 AM $1
-0.14%
$5.87 million $176
May 24, 12 AM $1
+0.00%
$5.87 million $176
May 23, 11 PM $1
+0.02%
$5.88 million $176
May 23, 10 PM $1
+0.00%
$5.87 million $176
May 23, 9 PM $1
-0.15%
$5.87 million $176