Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.996
+0.04%
$33.54 million $2,575
Sep 22, 4 AM $0.996
+0.01%
$33.53 million $2,525
Sep 22, 3 AM $0.996
+0.00%
$33.53 million $2,493
Sep 22, 2 AM $0.996
+0.07%
$33.53 million $2,523
Sep 22, 1 AM $0.995
-0.06%
$33.5 million $2,572
Sep 22, 12 AM $0.995
+0.00%
$33.52 million $2,612
Sep 21, 11 PM $0.995
-0.03%
$33.52 million $2,622
Sep 21, 10 PM $0.996
+0.01%
$33.53 million $2,632
Sep 21, 9 PM $0.996
+0.05%
$33.52 million $2,702
Sep 21, 8 PM $0.995
-0.04%
$33.51 million $2,672
Sep 21, 7 PM $0.996
+0.03%
$33.53 million $2,722
Sep 21, 6 PM $0.996
+0.01%
$33.52 million $2,721
Sep 21, 5 PM $0.996
+0.00%
$33.52 million $2,710
Sep 21, 4 PM $0.996
+0.06%
$33.52 million $2,663
Sep 21, 3 PM $0.995
+0.03%
$33.51 million $2,043
Sep 21, 2 PM $0.995
-0.02%
$33.52 million $2,063
Sep 21, 1 PM $0.995
+0.03%
$33.5 million $2,771
Sep 21, 12 PM $0.995
-0.04%
$33.5 million $2,781
Sep 21, 11 AM $0.995
-0.07%
$33.5 million $2,811
Sep 21, 10 AM $0.996
+0.00%
$33.53 million $2,812
Sep 21, 9 AM $0.996
+0.01%
$33.52 million $2,861
Sep 21, 8 AM $0.996
+0.01%
$33.53 million $2,941
Sep 21, 7 AM $0.996
+0.13%
$33.53 million $3,001
Sep 21, 6 AM $0.997
+0.04%
$33.55 million $2,984
Sep 21, 5 AM $0.995
-0.12%
$33.5 million $2,977
Sep 21, 4 AM $0.997
+0.13%
$33.57 million $2,973
Sep 21, 3 AM $0.996
+0.00%
$33.52 million $2,920
Sep 21, 2 AM $0.996
+0.04%
$33.53 million $2,822
Sep 21, 1 AM $0.996
+0.14%
$33.54 million $2,813
Sep 21, 12 AM $0.995
-0.09%
$33.5 million $2,812
Sep 20, 11 PM $0.996
+0.03%
$33.53 million $2,812
Sep 20, 10 PM $0.996
+0.06%
$33.52 million $2,781
Sep 20, 9 PM $0.995
-0.15%
$33.49 million $2,730
Sep 20, 8 PM $0.996
+0.05%
$33.54 million $2,732
Sep 20, 7 PM $0.996
-0.03%
$33.52 million $2,632
Sep 20, 6 PM $0.995
-0.02%
$33.51 million $2,572
Sep 20, 5 PM $0.995
+0.05%
$33.52 million $2,583
Sep 20, 4 PM $0.994
-0.13%
$33.48 million $2,550
Sep 20, 3 PM $0.996
+0.15%
$33.54 million $2,562
Sep 20, 2 PM $0.997
+0.15%
$33.56 million $2,604
Sep 20, 1 PM $0.996
+0.01%
$33.55 million $2,643
Sep 20, 12 PM $0.996
+0.04%
$33.53 million $2,671
Sep 20, 11 AM $0.997
+0.03%
$31.93 million $2,684
Sep 20, 10 AM $0.996
+0.07%
$31.9 million $2,681
Sep 20, 9 AM $0.996
-0.02%
$31.9 million $2,672
Sep 20, 8 AM $0.996
-0.03%
$31.91 million $2,662
Sep 20, 7 AM $0.996
+0.10%
$31.91 million $2,595
Sep 20, 6 AM $0.995
+0.07%
$31.88 million $2,694
Sep 20, 5 AM $0.995
+0.01%
$31.88 million $2,712
Sep 20, 4 AM $0.995
+0.02%
$31.88 million $2,742