Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $1
-0.20%
$5.86 million $175
Jun 15, 10 AM $1
+0.00%
$5.87 million $176
Jun 15, 9 AM $1
+0.32%
$5.88 million $175
Jun 15, 8 AM $1
+0.00%
$5.86 million $175
Jun 15, 7 AM $1
+0.21%
$5.88 million $175
Jun 15, 6 AM $1
+0.00%
$5.87 million $175
Jun 15, 5 AM $1
-0.13%
$5.87 million $175
Jun 15, 4 AM $0.999
+0.00%
$5.86 million $175
Jun 15, 3 AM $1
-0.21%
$5.86 million $175
Jun 15, 2 AM $1
+0.00%
$5.88 million $175
Jun 15, 1 AM $1
+0.21%
$5.88 million $176
Jun 15, 12 AM $1.03
+0.00%
$6.02 million $175
Jun 14, 11 PM $0.998
-0.31%
$5.85 million $179
Jun 14, 10 PM $1
+0.00%
$5.87 million $175
Jun 14, 9 PM $1
-0.37%
$5.87 million $175
Jun 14, 8 PM $1.01
+0.00%
$5.89 million $176
Jun 14, 7 PM $0.998
-0.15%
$5.85 million $176
Jun 14, 6 PM $1
+0.00%
$5.88 million $175
Jun 14, 5 PM $1
+0.12%
$5.87 million $176
Jun 14, 4 PM $1
+0.00%
$5.86 million $176
Jun 14, 3 PM $1
+0.03%
$5.87 million $176
Jun 14, 2 PM $1
+0.00%
$5.87 million $176
Jun 14, 1 PM $0.998
-0.47%
$5.85 million $176
Jun 14, 12 PM $1
+0.00%
$5.86 million $176
Jun 14, 11 AM $0.999
-0.24%
$5.85 million $175
Jun 14, 10 AM $0.998
+0.00%
$5.85 million $175
Jun 14, 9 AM $1.01
+0.35%
$5.89 million $175
Jun 14, 8 AM $1.01
+0.00%
$5.93 million $175
Jun 14, 7 AM $1.08
+7.86%
$6.32 million $177
Jun 14, 6 AM $1.01
+0.00%
$5.94 million $175
Jun 14, 5 AM $1.01
-0.02%
$5.91 million $177
Jun 14, 4 AM $1
+0.00%
$5.89 million $176
Jun 14, 3 AM $1.02
+0.28%
$5.95 million $176
Jun 14, 2 AM $0.999
+0.00%
$5.86 million $177
Jun 14, 1 AM $1.01
-0.27%
$5.91 million $175
Jun 14, 12 AM $1.01
+0.00%
$5.94 million $177
Jun 13, 11 PM $0.997
-0.95%
$5.84 million $177
Jun 13, 10 PM $1
+0.00%
$5.89 million $176
Jun 13, 9 PM $1.01
-0.10%
$5.92 million $176
Jun 13, 8 PM $0.996
+0.00%
$5.84 million $176
Jun 13, 7 PM $1
-0.15%
$5.88 million $174
Jun 13, 6 PM $1.01
+0.00%
$5.91 million $175
Jun 13, 5 PM $1.01
+1.15%
$5.93 million $176
Jun 13, 4 PM $1.01
+0.00%
$5.9 million $175
Jun 13, 3 PM $1.01
-0.15%
$5.9 million $176
Jun 13, 2 PM $1
+0.00%
$5.87 million $176
Jun 13, 1 PM $1
-0.12%
$5.88 million $170
Jun 13, 12 PM $1
+0.00%
$5.87 million $161
Jun 13, 11 AM $1
-0.65%
$5.87 million $155
Jun 13, 10 AM $1.01
+0.00%
$5.89 million $146