Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $1
+0.09%
$5.87 million $175
Jun 17, 11 AM $1
+0.00%
$5.86 million $175
Jun 17, 10 AM $1
-0.08%
$5.87 million $175
Jun 17, 9 AM $1
+0.00%
$5.86 million $175
Jun 17, 8 AM $1
-0.02%
$5.87 million $175
Jun 17, 7 AM $1
+0.00%
$5.88 million $175
Jun 17, 6 AM $1
+0.18%
$5.88 million $175
Jun 17, 5 AM $1
+0.00%
$5.87 million $175
Jun 17, 4 AM $1
+0.00%
$5.87 million $175
Jun 17, 3 AM $1
+0.00%
$5.87 million $175
Jun 17, 2 AM $1
-0.01%
$5.88 million $175
Jun 17, 1 AM $1
+0.00%
$5.87 million $175
Jun 17, 12 AM $1
-0.06%
$5.87 million $175
Jun 16, 11 PM $1
+0.00%
$5.87 million $175
Jun 16, 10 PM $1
+0.00%
$5.87 million $175
Jun 16, 9 PM $1
+0.00%
$5.87 million $175
Jun 16, 8 PM $1
-0.03%
$5.87 million $175
Jun 16, 7 PM $1
+0.00%
$5.87 million $176
Jun 16, 6 PM $0.999
-0.22%
$5.86 million $175
Jun 16, 5 PM $1
+0.00%
$5.87 million $175
Jun 16, 4 PM $1
+0.00%
$5.87 million $175
Jun 16, 3 PM $1
+0.13%
$5.87 million $180
Jun 16, 2 PM $1
-0.35%
$5.87 million $175
Jun 16, 1 PM $1
+0.00%
$5.89 million $176
Jun 16, 12 PM $1
-0.03%
$5.87 million $176
Jun 16, 11 AM $1
+0.00%
$5.86 million $175
Jun 16, 10 AM $0.998
-0.14%
$5.85 million $175
Jun 16, 9 AM $0.999
+0.00%
$5.85 million $175
Jun 16, 8 AM $1
+0.48%
$5.88 million $175
Jun 16, 7 AM $1
+0.00%
$5.87 million $175
Jun 16, 6 AM $1
+0.04%
$5.87 million $175
Jun 16, 5 AM $1
+0.00%
$5.86 million $175
Jun 16, 4 AM $1
+0.00%
$5.86 million $176
Jun 16, 3 AM $1
+0.00%
$5.87 million $176
Jun 16, 2 AM $1
+0.00%
$5.87 million $176
Jun 16, 1 AM $1
+0.07%
$5.87 million $176
Jun 16, 12 AM $1
+0.00%
$5.87 million $176
Jun 15, 11 PM $1
+0.01%
$5.87 million $176
Jun 15, 10 PM $1
+0.00%
$5.88 million $176
Jun 15, 9 PM $1
+0.03%
$5.87 million $176
Jun 15, 8 PM $1
+0.00%
$5.88 million $176
Jun 15, 7 PM $1.01
+0.43%
$5.9 million $176
Jun 15, 6 PM $1
+0.00%
$5.87 million $176
Jun 15, 5 PM $1
-0.04%
$5.87 million $175
Jun 15, 4 PM $1
+0.00%
$5.87 million $175
Jun 15, 3 PM $1
+0.32%
$5.89 million $175
Jun 15, 2 PM $1
+0.00%
$5.87 million $175
Jun 15, 1 PM $0.995
-1.02%
$5.83 million $175
Jun 15, 12 PM $1
+0.00%
$5.87 million $176
Jun 15, 11 AM $1
-0.20%
$5.86 million $175