Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.996
+0.00%
$33.53 million $2,443
Sep 24, 5 AM $0.996
+0.14%
$33.53 million $2,433
Sep 24, 4 AM $0.995
-0.09%
$33.5 million $2,421
Sep 24, 3 AM $0.996
+0.02%
$33.53 million $2,431
Sep 24, 2 AM $0.996
+0.00%
$33.53 million $2,441
Sep 24, 1 AM $0.996
+0.04%
$33.52 million $2,452
Sep 24, 12 AM $0.995
-0.06%
$33.51 million $2,533
Sep 23, 11 PM $0.995
+0.00%
$33.51 million $2,533
Sep 23, 10 PM $0.996
-0.02%
$33.52 million $2,563
Sep 23, 9 PM $0.996
+0.01%
$33.53 million $2,633
Sep 23, 8 PM $0.996
+0.06%
$33.53 million $2,622
Sep 23, 7 PM $0.995
-0.05%
$33.5 million $2,611
Sep 23, 6 PM $0.995
-0.06%
$33.51 million $2,621
Sep 23, 5 PM $0.996
-0.02%
$33.53 million $2,602
Sep 23, 4 PM $0.996
+0.01%
$33.53 million $2,631
Sep 23, 3 PM $0.996
-0.04%
$33.55 million $2,604
Sep 23, 2 PM $0.995
-0.08%
$33.51 million $2,601
Sep 23, 1 PM $0.995
+0.05%
$33.51 million $2,023
Sep 23, 12 PM $0.995
+0.08%
$33.51 million $2,072
Sep 23, 11 AM $0.995
+0.01%
$33.49 million $2,811
Sep 23, 10 AM $0.995
+0.13%
$33.51 million $2,881
Sep 23, 9 AM $0.995
+0.01%
$33.51 million $2,842
Sep 23, 8 AM $0.995
-0.11%
$33.51 million $2,832
Sep 23, 7 AM $0.996
+0.01%
$33.53 million $2,861
Sep 23, 6 AM $0.996
+0.08%
$33.53 million $2,931
Sep 23, 5 AM $0.995
-0.07%
$33.51 million $2,941
Sep 23, 4 AM $0.996
+0.00%
$33.53 million $2,950
Sep 23, 3 AM $0.996
+0.01%
$33.53 million $2,981
Sep 23, 2 AM $0.996
+0.02%
$33.52 million $2,979
Sep 23, 1 AM $0.996
+0.08%
$33.52 million $2,883
Sep 23, 12 AM $0.995
-0.07%
$33.5 million $2,841
Sep 22, 11 PM $0.996
+0.01%
$33.53 million $2,832
Sep 22, 10 PM $0.996
-0.03%
$33.52 million $2,782
Sep 22, 9 PM $0.996
-0.02%
$33.52 million $2,751
Sep 22, 8 PM $0.996
+0.07%
$33.53 million $2,742
Sep 22, 7 PM $0.995
-0.01%
$33.5 million $2,822
Sep 22, 6 PM $0.995
-0.03%
$33.52 million $2,832
Sep 22, 5 PM $0.996
+0.00%
$33.52 million $2,861
Sep 22, 4 PM $0.996
+0.06%
$33.53 million $2,890
Sep 22, 3 PM $0.995
-0.07%
$33.51 million $2,913
Sep 22, 2 PM $0.997
+0.06%
$33.55 million $2,884
Sep 22, 1 PM $0.996
+0.00%
$33.52 million $2,804
Sep 22, 12 PM $0.996
+0.04%
$33.53 million $2,663
Sep 22, 11 AM $0.995
+0.00%
$33.51 million $1,984
Sep 22, 10 AM $0.995
-0.02%
$33.51 million $2,623
Sep 22, 9 AM $0.995
-0.09%
$33.51 million $2,642
Sep 22, 8 AM $0.996
+0.00%
$33.53 million $2,672
Sep 22, 7 AM $0.996
+0.03%
$33.54 million $2,671
Sep 22, 6 AM $0.996
-0.02%
$33.53 million $2,634
Sep 22, 5 AM $0.996
+0.04%
$33.54 million $2,575