Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $1
-0.03%
$5.87 million $175
Jun 26, 11 PM $1
+0.00%
$5.87 million $175
Jun 26, 10 PM $1
+0.07%
$5.87 million $175
Jun 26, 9 PM $1
+0.00%
$5.87 million $175
Jun 26, 8 PM $1
-0.10%
$5.87 million $175
Jun 26, 7 PM $1
+0.00%
$5.88 million $175
Jun 26, 6 PM $1
-0.15%
$5.86 million $176
Jun 26, 5 PM $1
+0.00%
$5.87 million $175
Jun 26, 4 PM $1
-0.17%
$5.87 million $175
Jun 26, 3 PM $1
+0.00%
$5.87 million $176
Jun 26, 2 PM $0.999
-0.43%
$5.85 million $175
Jun 26, 1 PM $1
+0.00%
$5.88 million $176
Jun 26, 12 PM $1
-0.03%
$5.88 million $176
Jun 26, 11 AM $1
+0.00%
$5.86 million $176
Jun 26, 10 AM $1.01
+0.39%
$5.89 million $175
Jun 26, 9 AM $1
+0.00%
$5.87 million $175
Jun 26, 8 AM $1
-0.04%
$5.87 million $175
Jun 26, 7 AM $1
+0.00%
$5.87 million $176
Jun 26, 6 AM $1
+0.40%
$5.87 million $176
Jun 26, 4 AM $1
+0.00%
$5.88 million $175
Jun 26, 3 AM $1
+0.00%
$5.88 million $176
Jun 26, 2 AM $1
+0.08%
$5.88 million $176
Jun 26, 1 AM $1
+0.00%
$5.89 million $176
Jun 26, 12 AM $1
+0.06%
$5.87 million $176
Jun 25, 11 PM $1
+0.00%
$5.87 million $175
Jun 25, 10 PM $1
+0.09%
$5.87 million $175
Jun 25, 9 PM $1
+0.00%
$5.87 million $175
Jun 25, 8 PM $1
+0.22%
$5.88 million $175
Jun 25, 7 PM $1
+0.00%
$5.87 million $175
Jun 25, 6 PM $1
+0.08%
$5.88 million $175
Jun 25, 5 PM $1
+0.00%
$5.88 million $175
Jun 25, 4 PM $1
+0.25%
$5.88 million $175
Jun 25, 3 PM $1
+0.00%
$5.87 million $175
Jun 25, 2 PM $1
+0.14%
$5.87 million $175
Jun 25, 1 PM $1
+0.00%
$5.87 million $175
Jun 25, 12 PM $1
+0.06%
$5.87 million $175
Jun 25, 11 AM $1
+0.00%
$5.87 million $175
Jun 25, 10 AM $1
+0.15%
$5.88 million $175
Jun 25, 9 AM $1
+0.00%
$5.88 million $175
Jun 25, 8 AM $1
+0.05%
$5.87 million $175
Jun 25, 7 AM $1
+0.00%
$5.88 million $175
Jun 25, 6 AM $1
+0.18%
$5.88 million $175
Jun 25, 5 AM $1
+0.00%
$5.87 million $175
Jun 25, 4 AM $1
+0.06%
$5.86 million $175
Jun 25, 3 AM $1
+0.00%
$5.88 million $175
Jun 25, 2 AM $1
-0.03%
$5.87 million $175
Jun 25, 1 AM $1
+0.00%
$5.88 million $175
Jun 25, 12 AM $1
+0.20%
$5.88 million $175
Jun 24, 11 PM $1
+0.00%
$5.86 million $175
Jun 24, 10 PM $1
-0.01%
$5.87 million $175