Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $1
+0.06%
$5.87 million $175
Jul 1, 2 AM $1
+0.00%
$5.86 million $175
Jul 1, 1 AM $1
+0.16%
$5.87 million $175
Jul 1, 12 AM $1
+0.00%
$5.88 million $175
Jun 30, 11 PM $1
-0.06%
$5.87 million $176
Jun 30, 10 PM $1
+0.00%
$5.87 million $175
Jun 30, 9 PM $1
+0.04%
$5.87 million $175
Jun 30, 8 PM $1
+0.00%
$5.86 million $176
Jun 30, 7 PM $1
-0.13%
$5.86 million $175
Jun 30, 6 PM $1
+0.00%
$5.87 million $175
Jun 30, 5 PM $0.999
-0.13%
$5.85 million $175
Jun 30, 4 PM $1.01
+0.00%
$5.89 million $175
Jun 30, 3 PM $1
+0.19%
$5.88 million $176
Jun 30, 2 PM $1
+0.00%
$5.86 million $175
Jun 30, 1 PM $1
-0.23%
$5.87 million $175
Jun 30, 12 PM $1
+0.00%
$5.87 million $176
Jun 30, 11 AM $1
+0.14%
$5.87 million $175
Jun 30, 10 AM $1.01
+0.00%
$5.89 million $176
Jun 30, 9 AM $1
-0.19%
$5.87 million $176
Jun 30, 8 AM $1
+0.00%
$5.88 million $176
Jun 30, 7 AM $1
+0.06%
$5.87 million $176
Jun 30, 6 AM $1
+0.00%
$5.86 million $175
Jun 30, 5 AM $1
+0.03%
$5.88 million $175
Jun 30, 4 AM $1
+0.00%
$5.87 million $176
Jun 30, 3 AM $1
-0.56%
$5.87 million $175
Jun 30, 2 AM $1
+0.00%
$5.86 million $176
Jun 30, 1 AM $1
+0.09%
$5.88 million $175
Jun 30, 12 AM $1
+0.00%
$5.88 million $175
Jun 29, 11 PM $1
-0.05%
$5.87 million $175
Jun 29, 10 PM $1
+0.00%
$5.86 million $175
Jun 29, 9 PM $1
+0.00%
$5.87 million $175
Jun 29, 8 PM $1
+0.00%
$5.87 million $175
Jun 29, 7 PM $1
-0.14%
$5.87 million $175
Jun 29, 6 PM $1
+0.00%
$5.88 million $175
Jun 29, 5 PM $1
-0.01%
$5.88 million $175
Jun 29, 4 PM $1
+0.00%
$5.88 million $175
Jun 29, 3 PM $1
+0.01%
$5.87 million $175
Jun 29, 2 PM $1
+0.00%
$5.87 million $175
Jun 29, 1 PM $1
-0.20%
$5.87 million $175
Jun 29, 12 PM $1
+0.00%
$5.88 million $175
Jun 29, 11 AM $1
-0.06%
$5.87 million $175
Jun 29, 10 AM $1
+0.00%
$5.87 million $175
Jun 29, 9 AM $1
+0.16%
$5.89 million $174
Jun 29, 8 AM $1
+0.00%
$5.88 million $175
Jun 29, 7 AM $1
+0.39%
$5.88 million $175
Jun 29, 6 AM $1
+0.00%
$5.87 million $174
Jun 29, 5 AM $1
-0.09%
$5.87 million $175
Jun 29, 4 AM $1
+0.00%
$5.88 million $175
Jun 29, 3 AM $1
-0.04%
$5.87 million $175
Jun 29, 2 AM $1
+0.00%
$5.87 million $175