Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $1
+0.00%
$5.87 million $175
Jul 5, 4 AM $1
+0.00%
$5.86 million $175
Jul 5, 3 AM $1
-0.13%
$5.87 million $175
Jul 5, 2 AM $1
+0.00%
$5.87 million $175
Jul 5, 1 AM $1
+0.47%
$5.87 million $175
Jul 5, 12 AM $1
+0.00%
$5.87 million $174
Jul 4, 11 PM $1
-0.14%
$5.87 million $175
Jul 4, 10 PM $1
+0.00%
$5.87 million $175
Jul 4, 9 PM $1
-0.02%
$5.87 million $175
Jul 4, 8 PM $1
+0.00%
$5.88 million $175
Jul 4, 7 PM $1
-0.03%
$5.88 million $175
Jul 4, 6 PM $1
+0.00%
$5.87 million $175
Jul 4, 5 PM $1
+0.14%
$5.87 million $175
Jul 4, 4 PM $1
+0.00%
$5.87 million $175
Jul 4, 3 PM $1
-0.02%
$5.87 million $175
Jul 4, 2 PM $1
+0.00%
$5.87 million $175
Jul 4, 1 PM $1
+0.00%
$5.87 million $175
Jul 4, 12 PM $1
+0.00%
$5.87 million $175
Jul 4, 11 AM $1
-0.05%
$5.87 million $175
Jul 4, 10 AM $1
+0.00%
$5.87 million $175
Jul 4, 9 AM $1
+0.02%
$5.87 million $175
Jul 4, 8 AM $1
+0.00%
$5.87 million $175
Jul 4, 7 AM $1
+0.15%
$5.87 million $175
Jul 4, 6 AM $1
+0.00%
$5.86 million $175
Jul 4, 5 AM $1
-0.17%
$5.86 million $175
Jul 4, 4 AM $1
+0.00%
$5.87 million $175
Jul 4, 3 AM $1
+0.15%
$5.87 million $175
Jul 4, 2 AM $1
+0.00%
$5.87 million $175
Jul 4, 1 AM $1
+0.15%
$5.88 million $175
Jul 4, 12 AM $1
+0.00%
$5.87 million $175
Jul 3, 11 PM $1
-0.14%
$5.86 million $175
Jul 3, 10 PM $1
+0.00%
$5.87 million $175
Jul 3, 9 PM $1
+0.01%
$5.87 million $175
Jul 3, 8 PM $1
+0.00%
$5.87 million $175
Jul 3, 7 PM $1
-0.07%
$5.86 million $175
Jul 3, 6 PM $1
+0.00%
$5.87 million $175
Jul 3, 5 PM $1
+0.06%
$5.87 million $175
Jul 3, 4 PM $1
+0.00%
$5.87 million $175
Jul 3, 3 PM $1
-0.13%
$5.86 million $176
Jul 3, 2 PM $1
+0.00%
$5.87 million $176
Jul 3, 1 PM $1
+0.02%
$5.87 million $176
Jul 3, 12 PM $1
+0.00%
$5.87 million $176
Jul 3, 11 AM $1
+0.12%
$5.88 million $176
Jul 3, 10 AM $1
+0.00%
$5.87 million $175
Jul 3, 9 AM $1
+0.06%
$5.87 million $175
Jul 3, 8 AM $1
+0.00%
$5.87 million $175
Jul 3, 7 AM $1
+0.07%
$5.87 million $176
Jul 3, 6 AM $1
+0.00%
$5.87 million $175
Jul 3, 5 AM $1
+0.03%
$5.87 million $175
Jul 3, 4 AM $1
+0.00%
$5.87 million $175