Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $1
+0.06%
$22.78 million $40,968
Jul 26, 6 AM $1
-0.07%
$22.76 million $40,870
Jul 26, 5 AM $1
+0.01%
$22.78 million $40,827
Jul 26, 4 AM $1
-0.04%
$22.78 million $40,762
Jul 26, 3 AM $1
+0.16%
$22.79 million $40,981
Jul 26, 2 AM $0.999
-0.05%
$22.76 million $40,929
Jul 26, 1 AM $1
+0.02%
$22.77 million $40,966
Jul 26, 12 AM $1
-0.20%
$22.77 million $40,743
Jul 25, 11 PM $1
+0.27%
$22.82 million $40,948
Jul 25, 10 PM $0.999
-0.03%
$22.75 million $40,910
Jul 25, 9 PM $1
-0.30%
$22.76 million $41,035
Jul 25, 8 PM $1
+0.01%
$22.77 million $40,877
Jul 25, 7 PM $1
-0.26%
$22.77 million $40,943
Jul 25, 6 PM $1
-0.02%
$22.77 million $40,789
Jul 25, 5 PM $1
-0.24%
$22.77 million $40,808
Jul 25, 4 PM $1
+0.08%
$22.77 million $40,667
Jul 25, 3 PM $0.999
-0.40%
$22.75 million $40,910
Jul 25, 2 PM $1
+0.03%
$22.84 million $40,924
Jul 25, 1 PM $1
-0.29%
$22.77 million $40,915
Jul 25, 12 PM $1
-0.02%
$22.83 million $40,866
Jul 25, 11 AM $1
-0.02%
$22.83 million $40,875
Jul 25, 10 AM $1
-0.02%
$22.83 million $40,848
Jul 25, 9 AM $1
-0.10%
$22.84 million $39,863
Jul 25, 8 AM $1
+0.07%
$22.86 million $38,224
Jul 25, 7 AM $1
+0.03%
$22.84 million $36,495
Jul 25, 6 AM $1
+0.00%
$22.83 million $34,910
Jul 25, 5 AM $1
-0.02%
$22.83 million $33,277
Jul 25, 4 AM $1
+0.01%
$22.84 million $31,595
Jul 25, 3 AM $1
-0.08%
$22.83 million $29,794
Jul 25, 2 AM $1
+0.05%
$22.85 million $28,099
Jul 25, 1 AM $1
+0.02%
$22.84 million $26,367
Jul 25, 12 AM $1
+0.03%
$22.84 million $24,769
Jul 24, 11 PM $1
-0.04%
$22.83 million $22,947
Jul 24, 10 PM $1
+0.02%
$22.83 million $21,181
Jul 24, 9 PM $1
-0.05%
$22.83 million $19,445
Jul 24, 8 PM $1
+0.28%
$22.84 million $17,772
Jul 24, 7 PM $1
+0.14%
$22.84 million $16,042
Jul 24, 6 PM $1
+0.42%
$22.81 million $14,394
Jul 24, 5 PM $0.996
-0.41%
$22.69 million $12,699
Jul 24, 4 PM $1
+0.06%
$22.76 million $11,157
Jul 24, 3 PM $0.999
+0.05%
$22.75 million $9,235
Jul 24, 2 PM $0.999
-0.25%
$22.75 million $7,402
Jul 24, 1 PM $1
-0.14%
$22.8 million $5,752
Jul 24, 12 PM $1
-0.30%
$22.82 million $4,154
Jul 24, 11 AM $1.01
+0.61%
$22.89 million $2,429
Jul 24, 10 AM $0.999
-0.17%
$22.74 million $797
Jul 24, 9 AM $1
-0.12%
$22.78 million $45
Jul 24, 8 AM $1
+0.00%
$22.82 million $35
Jul 24, 7 AM $1
-0.15%
$22.81 million $30
Jul 24, 6 AM $1
+0.00%
$22.87 million $20