Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $1
-0.04%
$24.07 million $42,800
Jul 28, 7 AM $1
+0.04%
$24.07 million $42,888
Jul 28, 6 AM $1
-0.08%
$24.06 million $42,844
Jul 28, 5 AM $1
+0.07%
$24.08 million $42,758
Jul 28, 4 AM $1
-0.05%
$24.06 million $42,832
Jul 28, 3 AM $1
+0.01%
$24.07 million $42,682
Jul 28, 2 AM $1
+0.02%
$24.07 million $42,620
Jul 28, 1 AM $1
-0.07%
$24.07 million $42,540
Jul 28, 12 AM $1
+0.05%
$24.08 million $42,627
Jul 27, 11 PM $1
-0.02%
$24.08 million $42,586
Jul 27, 10 PM $1
+0.03%
$24.08 million $42,804
Jul 27, 9 PM $1
-0.04%
$24.07 million $42,719
Jul 27, 8 PM $1
+0.29%
$24.08 million $42,839
Jul 27, 7 PM $1
+0.02%
$24.09 million $42,760
Jul 27, 6 PM $1
+0.27%
$24.08 million $42,764
Jul 27, 5 PM $1
-0.27%
$24.02 million $42,756
Jul 27, 4 PM $1
+0.24%
$24.07 million $42,581
Jul 27, 3 PM $1
-0.03%
$24.01 million $42,538
Jul 27, 2 PM $1
+0.04%
$24.02 million $42,601
Jul 27, 1 PM $1
-0.33%
$24.01 million $42,552
Jul 27, 12 PM $1
+0.28%
$24.09 million $42,628
Jul 27, 11 AM $1
-0.21%
$24.03 million $42,487
Jul 27, 10 AM $1
+0.18%
$24.08 million $42,441
Jul 27, 9 AM $1
-0.29%
$24.01 million $42,377
Jul 27, 8 AM $1
+0.30%
$24.08 million $42,266
Jul 27, 7 AM $1
-0.31%
$24.01 million $42,168
Jul 27, 6 AM $1
+0.32%
$24.08 million $42,003
Jul 27, 5 AM $0.999
+0.00%
$24 million $42,069
Jul 27, 4 AM $1
-0.02%
$24.07 million $41,978
Jul 27, 3 AM $1
+0.34%
$24.07 million $41,677
Jul 27, 2 AM $1
-0.23%
$24.02 million $41,521
Jul 27, 1 AM $1
+0.33%
$24.07 million $41,582
Jul 27, 12 AM $1
-0.27%
$24.01 million $41,589
Jul 26, 11 PM $1
+0.03%
$24.01 million $41,572
Jul 26, 10 PM $1
-0.02%
$24.01 million $41,247
Jul 26, 9 PM $1
-0.01%
$24.02 million $41,285
Jul 26, 8 PM $1
-0.27%
$24.02 million $41,268
Jul 26, 7 PM $0.999
-0.05%
$24 million $41,230
Jul 26, 6 PM $1
-0.22%
$24.02 million $41,285
Jul 26, 5 PM $1
+0.29%
$24.07 million $41,453
Jul 26, 4 PM $1
-0.26%
$24.01 million $41,427
Jul 26, 3 PM $1
+0.25%
$24.06 million $41,368
Jul 26, 2 PM $0.999
-0.33%
$24 million $41,250
Jul 26, 1 PM $1
+0.26%
$24.08 million $41,380
Jul 26, 12 PM $1
+0.01%
$24.02 million $41,261
Jul 26, 11 AM $1.01
+0.77%
$22.95 million $41,325
Jul 26, 10 AM $1
-0.31%
$22.77 million $41,212
Jul 26, 9 AM $1
+0.30%
$22.85 million $41,148
Jul 26, 8 AM $1
-0.02%
$22.77 million $41,170
Jul 26, 7 AM $1
+0.06%
$22.78 million $40,968