Coinranking
SPUSD Historical Data
SPUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 11 AM | $0.974 | -0.89% | ||
| Aug 3, 10 AM | $1 | +1.02% | ||
| Aug 3, 9 AM | $0.99 | -2.26% | ||
| Aug 3, 8 AM | $1.01 | +0.24% | ||
| Aug 3, 7 AM | $1.01 | +2.84% | ||
| Aug 3, 6 AM | $0.982 | +0.09% | ||
| Aug 3, 5 AM | $0.981 | -0.32% | ||
| Aug 3, 4 AM | $0.985 | -1.73% | ||
| Aug 3, 3 AM | $1 | -6.56% | ||
| Aug 3, 2 AM | $1.06 | +5.05% | ||
| Aug 3, 1 AM | $1.01 | -1.24% | ||
| Aug 3, 12 AM | $1.02 | -1.29% | ||
| Aug 2, 11 PM | $1.04 | +6.74% | ||
| Aug 2, 10 PM | $0.976 | -1.73% | ||
| Aug 2, 9 PM | $1.02 | -16.39% | ||
| Aug 2, 8 PM | $1.22 | +21.16% | ||
| Aug 2, 7 PM | $1 | +0.18% | ||
| Aug 2, 6 PM | $0.908 | -9.32% | ||
| Aug 2, 5 PM | $1 | -0.70% | ||
| Aug 2, 4 PM | $1 | -0.01% | ||
| Aug 2, 3 PM | $1 | -0.05% | ||
| Aug 2, 2 PM | $1 | -0.01% | ||
| Aug 2, 1 PM | $1 | +0.21% | ||
| Aug 2, 12 PM | $1 | +0.06% | ||
| Aug 2, 11 AM | $1 | +0.07% | ||
| Aug 2, 10 AM | $1 | -0.04% | ||
| Aug 2, 9 AM | $1 | +0.24% | ||
| Aug 2, 8 AM | $0.999 | +0.00% | ||
| Aug 2, 7 AM | $0.999 | -0.01% | ||
| Aug 2, 6 AM | $0.999 | +0.00% | ||
| Aug 2, 5 AM | $0.999 | +0.02% | ||
| Aug 2, 4 AM | $0.999 | -0.01% | ||
| Aug 2, 3 AM | $0.999 | -0.03% | ||
| Aug 2, 2 AM | $0.999 | +0.07% | ||
| Aug 2, 1 AM | $0.999 | -0.02% | ||
| Aug 2, 12 AM | $0.999 | -0.25% | ||
| Aug 1, 11 PM | $1 | +0.26% | ||
| Aug 1, 10 PM | $0.999 | -0.30% | ||
| Aug 1, 9 PM | $1 | +0.26% | ||
| Aug 1, 8 PM | $0.999 | -0.30% | ||
| Aug 1, 7 PM | $1 | +0.02% | ||
| Aug 1, 6 PM | $1 | +0.00% | ||
| Aug 1, 5 PM | $1 | +0.01% | ||
| Aug 1, 4 PM | $1 | +0.23% | ||
| Aug 1, 3 PM | $1 | +0.04% | ||
| Aug 1, 2 PM | $1 | +0.26% | ||
| Aug 1, 1 PM | $0.999 | -0.27% | ||
| Aug 1, 12 PM | $1 | +0.35% | ||
| Aug 1, 11 AM | $0.998 | -0.31% | ||
| Aug 1, 10 AM | $1.01 | +1.01% | ||