Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.997
-0.32%
$27.56 million $30,490
Aug 9, 2 PM $1
-0.01%
$27.65 million $30,567
Aug 9, 1 PM $1
+0.08%
$27.67 million $30,922
Aug 9, 12 PM $1
+0.00%
$27.64 million $31,204
Aug 9, 11 AM $1
+0.03%
$27.65 million $31,490
Aug 9, 10 AM $1
-0.02%
$24.9 million $31,560
Aug 9, 9 AM $1
-0.02%
$24.91 million $31,624
Aug 9, 8 AM $1
+0.30%
$24.92 million $31,728
Aug 9, 7 AM $1
+0.01%
$24.92 million $31,740
Aug 9, 6 AM $1
+0.24%
$24.91 million $31,629
Aug 9, 5 AM $0.997
+0.06%
$24.85 million $31,554
Aug 9, 4 AM $0.997
-0.02%
$24.84 million $31,554
Aug 9, 3 AM $0.997
+0.00%
$24.85 million $31,535
Aug 9, 2 AM $0.997
+0.03%
$24.85 million $31,542
Aug 9, 1 AM $0.997
-0.02%
$24.84 million $31,520
Aug 9, 12 AM $0.998
+0.07%
$24.85 million $31,539
Aug 8, 11 PM $0.997
+0.03%
$24.85 million $31,580
Aug 8, 10 PM $0.997
-0.04%
$24.84 million $31,544
Aug 8, 9 PM $0.997
+0.01%
$24.85 million $31,501
Aug 8, 8 PM $0.997
-0.07%
$24.84 million $31,283
Aug 8, 7 PM $0.998
+0.06%
$24.86 million $31,186
Aug 8, 6 PM $0.997
-0.07%
$24.85 million $31,152
Aug 8, 5 PM $0.998
+0.05%
$24.86 million $31,279
Aug 8, 4 PM $0.998
-0.30%
$24.85 million $31,308
Aug 8, 3 PM $0.998
+0.05%
$24.85 million $31,446
Aug 8, 2 PM $0.997
+0.03%
$24.83 million $31,191
Aug 8, 1 PM $0.996
-0.29%
$24.83 million $30,911
Aug 8, 12 PM $0.999
+0.21%
$24.9 million $30,623
Aug 8, 11 AM $0.997
+0.00%
$24.84 million $30,552
Aug 8, 10 AM $0.997
+0.05%
$24.85 million $30,914
Aug 8, 9 AM $0.997
-0.32%
$24.83 million $31,284
Aug 8, 8 AM $0.997
+0.03%
$24.84 million $31,664
Aug 8, 7 AM $0.997
-0.21%
$24.85 million $32,165
Aug 8, 6 AM $0.997
-0.34%
$24.83 million $32,736
Aug 8, 5 AM $0.997
+0.01%
$24.83 million $33,214
Aug 8, 4 AM $0.996
-0.38%
$24.82 million $33,959
Aug 8, 3 AM $1
+0.31%
$24.92 million $34,453
Aug 8, 2 AM $1
+0.30%
$24.91 million $34,896
Aug 8, 1 AM $1
+0.34%
$24.91 million $35,342
Aug 8, 12 AM $0.999
-0.04%
$24.89 million $35,942
Aug 7, 11 PM $0.999
+0.20%
$24.9 million $36,539
Aug 7, 10 PM $1
+0.26%
$24.91 million $37,122
Aug 7, 9 PM $0.999
-0.09%
$24.9 million $37,771
Aug 7, 8 PM $1
+0.30%
$24.92 million $38,764
Aug 7, 7 PM $1
+0.21%
$24.91 million $39,626
Aug 7, 6 PM $1
-0.03%
$24.92 million $40,515
Aug 7, 5 PM $1
+0.36%
$24.92 million $41,194
Aug 7, 4 PM $0.996
-0.02%
$24.82 million $41,804
Aug 7, 3 PM $0.997
-0.08%
$24.85 million $42,845
Aug 7, 2 PM $0.997
-0.27%
$24.85 million $43,591