Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.996
-0.02%
$35.34 million $2,693
Sep 28, 7 AM $0.996
+0.03%
$35.34 million $2,594
Sep 28, 6 AM $0.996
+0.02%
$35.34 million $2,534
Sep 28, 5 AM $0.996
+0.01%
$35.33 million $2,464
Sep 28, 4 AM $0.995
-0.04%
$35.32 million $2,471
Sep 28, 3 AM $0.996
+0.03%
$35.32 million $2,541
Sep 28, 2 AM $0.996
-0.04%
$35.33 million $2,531
Sep 28, 1 AM $0.996
+0.05%
$35.33 million $2,482
Sep 28, 12 AM $0.995
-0.03%
$35.32 million $2,431
Sep 27, 11 PM $0.995
+0.00%
$35.32 million $2,411
Sep 27, 10 PM $0.996
+0.02%
$35.33 million $2,313
Sep 27, 9 PM $0.995
+0.05%
$35.3 million $2,261
Sep 27, 8 PM $0.996
-0.01%
$35.33 million $2,253
Sep 27, 7 PM $0.996
+0.01%
$35.34 million $2,224
Sep 27, 6 PM $0.996
+0.07%
$35.33 million $2,243
Sep 27, 5 PM $0.995
-0.22%
$35.32 million $2,173
Sep 27, 4 PM $0.995
+0.05%
$35.32 million $2,273
Sep 27, 3 PM $0.995
-0.03%
$35.3 million $2,458
Sep 27, 2 PM $0.995
+0.06%
$35.32 million $2,459
Sep 27, 1 PM $0.996
-0.03%
$35.33 million $2,547
Sep 27, 12 PM $0.995
+0.04%
$35.32 million $2,606
Sep 27, 11 AM $0.995
+0.00%
$33.52 million $2,526
Sep 27, 10 AM $0.996
+0.03%
$33.52 million $2,487
Sep 27, 9 AM $0.995
-0.01%
$33.51 million $2,415
Sep 27, 8 AM $0.995
-0.02%
$33.5 million $2,576
Sep 27, 7 AM $0.995
+0.03%
$33.51 million $2,616
Sep 27, 6 AM $0.995
-0.11%
$33.5 million $2,647
Sep 27, 5 AM $0.996
+0.02%
$33.53 million $2,636
Sep 27, 4 AM $0.996
+0.06%
$33.53 million $2,579
Sep 27, 3 AM $0.995
-0.02%
$33.51 million $2,004
Sep 27, 2 AM $0.995
+0.02%
$33.51 million $2,004
Sep 27, 1 AM $0.995
-0.01%
$33.51 million $2,004
Sep 27, 12 AM $0.995
+0.02%
$33.51 million $2,698
Sep 26, 11 PM $0.995
+0.00%
$33.5 million $2,688
Sep 26, 10 PM $0.995
-0.02%
$33.5 million $2,658
Sep 26, 9 PM $0.995
+0.00%
$33.51 million $2,667
Sep 26, 8 PM $0.995
-0.07%
$33.52 million $2,658
Sep 26, 7 PM $0.996
+0.07%
$33.53 million $2,697
Sep 26, 6 PM $0.995
-0.07%
$33.52 million $2,697
Sep 26, 5 PM $0.996
+0.07%
$33.53 million $2,736
Sep 26, 4 PM $0.995
-0.01%
$33.51 million $2,748
Sep 26, 3 PM $0.996
+0.00%
$33.53 million $2,769
Sep 26, 2 PM $0.996
+0.03%
$33.54 million $2,788
Sep 26, 1 PM $0.996
+0.06%
$33.53 million $2,641
Sep 26, 12 PM $0.995
-0.03%
$33.5 million $2,633
Sep 26, 11 AM $0.995
+0.00%
$33.5 million $2,683
Sep 26, 10 AM $0.995
-0.07%
$33.51 million $2,683
Sep 26, 9 AM $0.996
+0.03%
$33.53 million $2,693
Sep 26, 8 AM $0.996
-0.01%
$33.52 million $2,603
Sep 26, 7 AM $0.996
+0.00%
$33.52 million $2,551