Coinranking
SPUSD Historical Data
SPUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.998 | -0.10% | ||
| Aug 10, 2026 | $0.999 | -0.11% | ||
| Aug 9, 2026 | $1 | +0.46% | ||
| Aug 8, 2026 | $0.997 | -0.22% | ||
| Aug 7, 2026 | $0.999 | +0.15% | ||
| Aug 6, 2026 | $0.998 | -0.27% | ||
| Aug 5, 2026 | $1 | +0.26% | ||
| Aug 4, 2026 | $0.998 | -0.01% | ||
| Aug 3, 2026 | $0.998 | -3.76% | ||
| Aug 2, 2026 | $1.04 | +3.60% | ||
| Aug 1, 2026 | $1 | +0.27% | ||
| Jul 31, 2026 | $0.999 | +0.80% | ||
| Jul 30, 2026 | $0.991 | -0.89% | ||
| Jul 29, 2026 | $1 | +0.07% | ||
| Jul 28, 2026 | $1 | -0.20% | ||
| Jul 27, 2026 | $1 | +0.02% | ||
| Jul 26, 2026 | $1 | -0.18% | ||
| Jul 25, 2026 | $1 | -0.04% | ||
| Jul 24, 2026 | $1 | -0.16% | ||
| Jul 5, 2026 | $1 | +0.01% | ||
| Jul 4, 2026 | $1 | -0.04% | ||
| Jul 3, 2026 | $1 | -0.14% | ||
| Jul 2, 2026 | $1 | -0.11% | ||
| Jul 1, 2026 | $1 | -0.23% | ||
| Jun 30, 2026 | $1 | -0.17% | ||
| Jun 29, 2026 | $1 | -0.12% | ||
| Jun 28, 2026 | $1 | -0.25% | ||
| Jun 27, 2026 | $1 | +0.15% | ||
| Jun 26, 2026 | $1 | -0.04% | ||
| Jun 25, 2026 | $1 | +0.07% | ||
| Jun 24, 2026 | $1 | -0.21% | ||
| Jun 23, 2026 | $1 | +0.18% | ||
| Jun 22, 2026 | $1 | -0.12% | ||
| Jun 21, 2026 | $1 | -0.02% | ||
| Jun 20, 2026 | $1 | +0.08% | ||
| Jun 19, 2026 | $1 | -0.02% | ||
| Jun 18, 2026 | $1 | +0.08% | ||
| Jun 17, 2026 | $1 | -0.06% | ||
| Jun 16, 2026 | $1 | +0.02% | ||
| Jun 15, 2026 | $1 | -2.49% | ||
| Jun 14, 2026 | $0.998 | -1.57% | ||
| Jun 13, 2026 | $0.997 | -0.37% | ||
| Jun 12, 2026 | $1 | -0.03% | ||
| Jun 11, 2026 | $1 | -0.16% | ||
| Jun 10, 2026 | $1 | -0.08% | ||
| Jun 9, 2026 | $1 | -0.12% | ||
| Jun 8, 2026 | $1 | +0.06% | ||
| Jun 6, 2026 | $1 | -0.09% | ||
| Jun 5, 2026 | $1 | -0.19% | ||
| Jun 4, 2026 | $1 | +0.34% | ||