SPUSD Historical Data

SPUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 1.14
+0.00%
$ 6.68 million $ 199
May 9, 4 PM $ 1.14
+14.02%
$ 6.68 million $ 199
May 9, 3 PM $ 0.984
+0.00%
$ 5.77 million $ 175
May 9, 2 PM $ 1.12
+0.10%
$ 6.58 million $ 172
May 9, 1 PM $ 0.991
+0.00%
$ 5.81 million $ 196
May 9, 12 PM $ 1.08
-0.05%
$ 6.33 million $ 173
May 9, 11 AM $ 1.08
+0.00%
$ 6.33 million $ 189
May 9, 10 AM $ 1.09
-0.28%
$ 6.38 million $ 189
May 9, 9 AM $ 1.07
+0.00%
$ 6.27 million $ 191
May 9, 8 AM $ 1.09
+0.75%
$ 6.38 million $ 187
May 9, 7 AM $ 1.08
+0.00%
$ 6.35 million $ 189
May 9, 6 AM $ 1.1
+18.35%
$ 6.42 million $ 190
May 9, 5 AM $ 0.926
+0.00%
$ 5.43 million $ 162
May 9, 4 AM $ 0.999
-1.50%
$ 5.85 million $ 162
May 9, 3 AM $ 1.01
+0.00%
$ 5.94 million $ 177
May 9, 2 AM $ 1.01
+0.87%
$ 5.93 million $ 177
May 9, 1 AM $ 0.997
+0.00%
$ 5.84 million $ 175
May 9, 12 AM $ 1
+0.97%
$ 5.87 million $ 174
May 8, 11 PM $ 0.992
+0.00%
$ 5.81 million $ 173
May 8, 10 PM $ 0.98
-1.56%
$ 5.74 million $ 173
May 8, 9 PM $ 0.943
+0.00%
$ 5.53 million $ 174
May 8, 8 PM $ 1.01
-0.36%
$ 5.89 million $ 165
May 8, 7 PM $ 0.999
+0.00%
$ 5.85 million $ 176
May 8, 6 PM $ 1.01
-0.29%
$ 5.91 million $ 174
May 8, 5 PM $ 1.01
+0.00%
$ 5.93 million $ 177
May 8, 4 PM $ 1.01
+0.00%
$ 5.93 million $ 176
May 8, 3 PM $ 0.946
+4.72%
$ 5.54 million $ 177
May 8, 2 PM $ 0.948
+0.00%
$ 5.56 million $ 149
May 8, 1 PM $ 0.836
+0.00%
$ 4.9 million $ 151
May 8, 12 PM $ 0.832
+0.00%
$ 4.88 million $ 129
May 8, 11 AM $ 0.847
-0.02%
$ 4.96 million $ 129
May 8, 10 AM $ 0.975
+0.00%
$ 5.72 million $ 131
May 8, 9 AM $ 0.848
-15.48%
$ 4.97 million $ 151
May 8, 8 AM $ 0.954
+0.00%
$ 5.59 million $ 155
May 8, 7 AM $ 0.954
-5.78%
$ 5.59 million $ 148
May 8, 6 AM $ 1.04
+0.00%
$ 6.09 million $ 157
May 8, 5 AM $ 0.981
-0.07%
$ 5.75 million $ 161
May 8, 4 AM $ 1
+0.00%
$ 5.89 million $ 152
May 8, 3 AM $ 0.986
-1.92%
$ 5.78 million $ 156
May 8, 2 AM $ 0.971
+0.00%
$ 5.69 million $ 156
May 8, 1 AM $ 1.08
-0.29%
$ 6.33 million $ 150
May 8, 12 AM $ 0.996
+0.00%
$ 5.84 million $ 168
May 7, 11 PM $ 1.01
-0.05%
$ 5.91 million $ 154
May 7, 10 PM $ 1.09
+0.00%
$ 6.37 million $ 156
May 7, 9 PM $ 1.05
+0.42%
$ 6.14 million $ 169
May 7, 8 PM $ 1.01
+0.00%
$ 5.92 million $ 162
May 7, 7 PM $ 1.01
+0.04%
$ 5.92 million $ 157
May 7, 6 PM $ 1.03
+0.00%
$ 6.02 million $ 157
May 7, 5 PM $ 1.01
-0.37%
$ 5.93 million $ 159
May 7, 1 PM $ 1.01
+0.00%
$ 5.92 million $ 175