Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.998
+0.25%
$28.95 million $37,680
Aug 26, 11 AM $0.998
+0.00%
$28.94 million $37,674
Aug 26, 10 AM $0.998
-0.06%
$28.94 million $37,511
Aug 26, 9 AM $0.998
+0.05%
$28.96 million $37,535
Aug 26, 8 AM $0.998
+0.01%
$28.95 million $37,469
Aug 26, 7 AM $0.998
-0.06%
$28.94 million $37,264
Aug 26, 6 AM $0.998
+0.03%
$28.96 million $37,002
Aug 26, 5 AM $0.998
-0.05%
$28.95 million $36,915
Aug 26, 4 AM $0.999
+0.35%
$28.97 million $36,540
Aug 26, 3 AM $0.998
-0.07%
$28.94 million $36,370
Aug 26, 2 AM $0.998
+0.06%
$28.96 million $36,176
Aug 26, 1 AM $0.998
-0.03%
$28.94 million $35,818
Aug 26, 12 AM $0.998
+0.00%
$28.95 million $35,499
Aug 25, 11 PM $0.998
-0.04%
$28.95 million $35,281
Aug 25, 10 PM $0.999
+0.30%
$28.97 million $35,197
Aug 25, 9 PM $0.996
+0.02%
$28.88 million $34,911
Aug 25, 8 PM $0.998
+0.26%
$28.95 million $34,691
Aug 25, 7 PM $0.998
+0.26%
$28.95 million $34,322
Aug 25, 6 PM $0.995
-0.04%
$28.87 million $34,309
Aug 25, 5 PM $0.996
+0.05%
$28.89 million $34,018
Aug 25, 4 PM $0.995
-0.23%
$28.87 million $33,742
Aug 25, 3 PM $0.998
+0.23%
$28.94 million $33,496
Aug 25, 2 PM $0.995
-0.01%
$28.87 million $33,220
Aug 25, 1 PM $0.996
+0.00%
$28.88 million $33,205
Aug 25, 12 PM $0.996
-0.04%
$28.88 million $33,019
Aug 25, 11 AM $0.996
+0.00%
$28.89 million $32,791
Aug 25, 10 AM $0.996
+0.05%
$28.88 million $32,650
Aug 25, 9 AM $0.995
-0.06%
$28.87 million $32,598
Aug 25, 8 AM $0.996
-0.30%
$28.9 million $32,480
Aug 25, 7 AM $0.999
+0.03%
$28.98 million $32,605
Aug 25, 6 AM $0.999
+0.00%
$28.98 million $32,608
Aug 25, 5 AM $0.999
+0.02%
$28.98 million $32,758
Aug 25, 4 AM $0.999
+0.02%
$28.98 million $32,823
Aug 25, 3 AM $0.999
-0.01%
$28.98 million $32,892
Aug 25, 2 AM $0.999
+0.04%
$28.98 million $33,037
Aug 25, 1 AM $0.999
+0.00%
$28.97 million $33,004
Aug 25, 12 AM $0.999
+0.02%
$28.97 million $33,034
Aug 24, 11 PM $0.999
-0.01%
$28.97 million $32,993
Aug 24, 10 PM $0.999
+0.03%
$28.97 million $32,993
Aug 24, 9 PM $0.999
+0.23%
$28.96 million $32,876
Aug 24, 8 PM $0.999
+0.02%
$28.97 million $32,913
Aug 24, 7 PM $0.999
+0.27%
$28.97 million $32,863
Aug 24, 6 PM $0.999
+0.24%
$28.96 million $32,866
Aug 24, 5 PM $0.999
-0.01%
$28.97 million $32,904
Aug 24, 4 PM $0.999
+0.24%
$28.97 million $33,067
Aug 24, 3 PM $0.999
+0.63%
$28.97 million $33,016
Aug 24, 2 PM $0.993
-0.36%
$28.79 million $32,926
Aug 24, 1 PM $0.996
-0.01%
$28.9 million $32,696
Aug 24, 12 PM $0.997
+0.05%
$28.91 million $32,867
Aug 24, 11 AM $0.996
-0.28%
$28.89 million $32,888