Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.995
+0.00%
$28.86 million $37,215
Aug 28, 12 PM $0.995
+0.02%
$28.87 million $37,265
Aug 28, 11 AM $0.995
+0.01%
$28.86 million $37,378
Aug 28, 10 AM $0.995
+0.00%
$28.86 million $37,391
Aug 28, 9 AM $0.995
-0.21%
$28.87 million $37,507
Aug 28, 8 AM $0.997
+0.30%
$28.93 million $37,508
Aug 28, 7 AM $0.994
-0.32%
$28.84 million $37,489
Aug 28, 6 AM $0.998
+0.01%
$28.93 million $37,490
Aug 28, 5 AM $0.998
+0.04%
$28.94 million $37,520
Aug 28, 4 AM $0.997
+0.03%
$28.93 million $37,401
Aug 28, 3 AM $0.997
-0.03%
$28.92 million $37,266
Aug 28, 2 AM $0.998
+0.02%
$28.94 million $37,220
Aug 28, 1 AM $0.997
-0.43%
$28.93 million $37,322
Aug 28, 12 AM $1
+0.67%
$29.06 million $37,206
Aug 27, 11 PM $0.995
+0.07%
$28.87 million $37,177
Aug 27, 10 PM $0.994
-0.06%
$28.85 million $37,445
Aug 27, 9 PM $0.995
+0.01%
$28.87 million $37,684
Aug 27, 8 PM $0.995
+0.00%
$28.86 million $37,633
Aug 27, 7 PM $0.995
-0.01%
$28.87 million $37,571
Aug 27, 6 PM $0.996
+0.04%
$28.88 million $37,541
Aug 27, 5 PM $0.995
+0.00%
$28.87 million $37,585
Aug 27, 4 PM $0.995
-0.01%
$28.87 million $37,563
Aug 27, 3 PM $0.995
+0.02%
$28.87 million $37,415
Aug 27, 2 PM $0.995
+0.01%
$28.87 million $37,325
Aug 27, 1 PM $0.995
+0.04%
$28.87 million $37,384
Aug 27, 12 PM $0.995
+0.00%
$28.86 million $37,292
Aug 27, 11 AM $0.995
+0.69%
$28.86 million $37,060
Aug 27, 10 AM $0.995
-0.03%
$28.86 million $36,996
Aug 27, 9 AM $0.995
+0.03%
$28.87 million $36,905
Aug 27, 8 AM $0.995
-0.01%
$28.86 million $36,971
Aug 27, 7 AM $0.995
-0.28%
$28.86 million $37,098
Aug 27, 6 AM $0.995
-0.33%
$28.86 million $37,022
Aug 27, 5 AM $0.995
+0.01%
$28.87 million $37,011
Aug 27, 4 AM $0.995
-0.27%
$28.87 million $37,042
Aug 27, 3 AM $0.998
+0.00%
$28.94 million $37,158
Aug 27, 2 AM $0.998
-0.02%
$28.94 million $36,982
Aug 27, 1 AM $0.998
+0.04%
$28.95 million $36,933
Aug 27, 12 AM $0.998
-0.01%
$28.94 million $37,095
Aug 26, 11 PM $0.998
+0.00%
$28.94 million $37,194
Aug 26, 10 PM $0.998
+0.05%
$28.94 million $37,179
Aug 26, 9 PM $0.997
-0.04%
$28.93 million $37,270
Aug 26, 8 PM $0.998
+0.02%
$28.95 million $37,387
Aug 26, 7 PM $0.998
-0.01%
$28.94 million $37,429
Aug 26, 6 PM $0.998
-0.01%
$28.94 million $37,514
Aug 26, 5 PM $0.998
+0.00%
$28.94 million $37,603
Aug 26, 4 PM $0.998
-0.03%
$28.94 million $37,558
Aug 26, 3 PM $0.998
+0.02%
$28.95 million $37,689
Aug 26, 2 PM $0.998
+0.00%
$28.94 million $37,771
Aug 26, 1 PM $0.998
-0.01%
$28.95 million $37,752
Aug 26, 12 PM $0.998
+0.25%
$28.95 million $37,680