SPUSD Historical Data

SPUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.889
-6.14%
$ 5.21 million $ 160
May 11, 5 PM $ 1.03
+0.00%
$ 6.01 million $ 168
May 11, 4 PM $ 0.917
-3.54%
$ 5.37 million $ 182
May 11, 3 PM $ 1.01
+0.00%
$ 5.91 million $ 168
May 11, 2 PM $ 1.01
-2.47%
$ 5.9 million $ 179
May 11, 1 PM $ 0.873
+0.00%
$ 5.11 million $ 183
May 11, 12 PM $ 0.924
+0.01%
$ 5.41 million $ 155
May 11, 11 AM $ 0.924
+0.00%
$ 5.41 million $ 164
May 11, 10 AM $ 0.909
-5.29%
$ 5.33 million $ 164
May 11, 9 AM $ 0.96
+0.00%
$ 5.62 million $ 170
May 11, 8 AM $ 0.96
+4.14%
$ 5.62 million $ 170
May 11, 7 AM $ 0.923
+0.13%
$ 5.41 million $ 166
May 11, 6 AM $ 0.92
+1.58%
$ 5.39 million $ 161
May 11, 5 AM $ 0.905
+0.00%
$ 5.31 million $ 158
May 11, 4 AM $ 0.958
-1.40%
$ 5.61 million $ 158
May 11, 3 AM $ 0.909
+0.00%
$ 5.33 million $ 170
May 11, 2 AM $ 0.919
+0.12%
$ 5.39 million $ 159
May 11, 1 AM $ 0.927
+0.00%
$ 5.43 million $ 160
May 11, 12 AM $ 0.917
+0.29%
$ 5.37 million $ 162
May 10, 11 PM $ 0.921
+0.00%
$ 5.4 million $ 160
May 10, 10 PM $ 0.857
-2.73%
$ 5.02 million $ 161
May 10, 9 PM $ 1.02
+0.00%
$ 5.96 million $ 154
May 10, 8 PM $ 1.02
-2.38%
$ 5.96 million $ 177
May 10, 7 PM $ 1.04
+0.00%
$ 6.1 million $ 182
May 10, 6 PM $ 1.04
-10.21%
$ 6.11 million $ 182
May 10, 5 PM $ 1.16
+0.00%
$ 6.81 million $ 202
May 10, 4 PM $ 0.966
-0.04%
$ 5.66 million $ 202
May 10, 3 PM $ 1.13
+0.00%
$ 6.64 million $ 168
May 10, 2 PM $ 1.01
-4.50%
$ 5.95 million $ 197
May 10, 1 PM $ 0.959
+0.00%
$ 5.62 million $ 185
May 10, 12 PM $ 1.06
-0.01%
$ 6.2 million $ 167
May 10, 11 AM $ 1.06
+0.00%
$ 6.21 million $ 185
May 10, 10 AM $ 1.06
+9.61%
$ 6.19 million $ 185
May 10, 9 AM $ 1.1
+0.00%
$ 6.46 million $ 168
May 10, 8 AM $ 1.11
+3.51%
$ 6.48 million $ 192
May 10, 7 AM $ 1.07
+0.00%
$ 6.27 million $ 187
May 10, 6 AM $ 0.984
-6.32%
$ 5.77 million $ 187
May 10, 5 AM $ 0.98
+0.00%
$ 5.74 million $ 183
May 10, 4 AM $ 1.07
+10.28%
$ 6.26 million $ 171
May 10, 3 AM $ 0.97
+0.00%
$ 5.68 million $ 169
May 10, 2 AM $ 0.958
+0.00%
$ 5.61 million $ 169
May 10, 1 AM $ 0.959
+0.00%
$ 5.62 million $ 167
May 10, 12 AM $ 1.04
+9.77%
$ 6.07 million $ 167
May 9, 11 PM $ 0.949
+0.00%
$ 5.56 million $ 165
May 9, 10 PM $ 1.1
-0.08%
$ 6.42 million $ 166
May 9, 9 PM $ 1.2
+0.00%
$ 7.03 million $ 192
May 9, 8 PM $ 1.2
+9.37%
$ 7.04 million $ 210
May 9, 7 PM $ 1.01
+0.00%
$ 5.92 million $ 192
May 9, 6 PM $ 1.09
-4.77%
$ 6.36 million $ 177
May 9, 5 PM $ 1.14
+0.00%
$ 6.68 million $ 199