SPUSD Historical Data

SPUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.938
-0.62%
$ 5.5 million $ 167
May 13, 7 PM $ 0.944
+0.00%
$ 5.53 million $ 165
May 13, 6 PM $ 0.946
+0.12%
$ 5.55 million $ 165
May 13, 5 PM $ 0.884
+0.00%
$ 5.18 million $ 165
May 13, 4 PM $ 0.867
+5.85%
$ 5.08 million $ 155
May 13, 3 PM $ 0.817
+0.00%
$ 4.79 million $ 143
May 13, 2 PM $ 0.818
-0.39%
$ 4.79 million $ 143
May 13, 1 PM $ 0.821
+0.00%
$ 4.81 million $ 144
May 13, 12 PM $ 0.83
-2.37%
$ 4.86 million $ 144
May 13, 11 AM $ 0.85
+0.00%
$ 4.98 million $ 149
May 13, 10 AM $ 0.854
-3.23%
$ 5 million $ 149
May 13, 9 AM $ 0.855
+0.00%
$ 5.01 million $ 154
May 13, 8 AM $ 0.848
+3.15%
$ 4.97 million $ 150
May 13, 7 AM $ 0.915
+0.00%
$ 5.36 million $ 144
May 13, 6 AM $ 0.891
-4.75%
$ 5.22 million $ 160
May 13, 5 AM $ 0.892
+0.00%
$ 5.23 million $ 164
May 13, 4 AM $ 0.902
+2.74%
$ 5.29 million $ 156
May 13, 3 AM $ 0.878
+0.00%
$ 5.15 million $ 153
May 13, 2 AM $ 0.878
+1.92%
$ 5.15 million $ 154
May 13, 1 AM $ 0.887
+0.00%
$ 5.2 million $ 151
May 13, 12 AM $ 0.83
-0.54%
$ 4.86 million $ 155
May 12, 11 PM $ 0.805
+0.00%
$ 4.71 million $ 146
May 12, 10 PM $ 0.833
-0.04%
$ 4.88 million $ 141
May 12, 9 PM $ 0.867
+0.00%
$ 5.08 million $ 146
May 12, 8 PM $ 0.826
+0.01%
$ 4.84 million $ 152
May 12, 7 PM $ 0.844
+0.00%
$ 4.95 million $ 144
May 12, 6 PM $ 0.886
+0.74%
$ 5.19 million $ 148
May 12, 5 PM $ 0.871
+0.00%
$ 5.1 million $ 154
May 12, 4 PM $ 0.972
+11.08%
$ 5.7 million $ 153
May 12, 3 PM $ 0.862
+0.00%
$ 5.05 million $ 153
May 12, 2 PM $ 1
+0.00%
$ 5.86 million $ 151
May 12, 1 PM $ 0.833
+0.00%
$ 4.88 million $ 175
May 12, 12 PM $ 1
+14.76%
$ 5.87 million $ 146
May 12, 11 AM $ 0.873
+0.00%
$ 5.12 million $ 153
May 12, 10 AM $ 0.877
-9.96%
$ 5.14 million $ 153
May 12, 9 AM $ 0.994
+0.00%
$ 5.83 million $ 170
May 12, 8 AM $ 0.955
+0.00%
$ 5.6 million $ 174
May 12, 6 AM $ 0.928
-0.94%
$ 5.44 million $ 175
May 12, 5 AM $ 0.928
+0.00%
$ 5.44 million $ 166
May 12, 4 AM $ 0.891
+4.24%
$ 5.22 million $ 165
May 12, 3 AM $ 0.85
+0.00%
$ 4.98 million $ 151
May 12, 2 AM $ 0.882
-0.04%
$ 5.17 million $ 151
May 12, 1 AM $ 0.762
+0.00%
$ 4.47 million $ 156
May 12, 12 AM $ 0.861
+0.00%
$ 5.05 million $ 135
May 11, 11 PM $ 0.853
+0.00%
$ 5 million $ 153
May 11, 10 PM $ 0.928
+0.02%
$ 5.44 million $ 151
May 11, 9 PM $ 0.969
+0.00%
$ 5.68 million $ 165
May 11, 8 PM $ 0.875
-2.64%
$ 5.13 million $ 172
May 11, 7 PM $ 0.899
+0.00%
$ 5.27 million $ 160
May 11, 6 PM $ 0.889
-6.14%
$ 5.21 million $ 160