Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.995
-0.02%
$30.02 million $38,329
Aug 30, 1 PM $0.995
+0.00%
$30.02 million $38,187
Aug 30, 12 PM $0.995
-0.01%
$30.02 million $38,007
Aug 30, 11 AM $0.995
-0.01%
$30.02 million $37,954
Aug 30, 10 AM $0.995
+0.02%
$28.86 million $37,965
Aug 30, 9 AM $0.995
-0.26%
$28.86 million $38,044
Aug 30, 8 AM $0.997
-0.03%
$28.93 million $38,020
Aug 30, 7 AM $0.997
+0.28%
$28.93 million $37,849
Aug 30, 6 AM $0.995
+0.02%
$28.85 million $37,987
Aug 30, 5 AM $0.994
-0.03%
$28.84 million $37,973
Aug 30, 4 AM $0.995
+0.02%
$28.85 million $37,996
Aug 30, 3 AM $0.994
-0.31%
$28.84 million $37,765
Aug 30, 2 AM $0.997
+0.01%
$28.93 million $37,771
Aug 30, 1 AM $0.997
-0.03%
$28.92 million $37,781
Aug 30, 12 AM $0.997
+0.00%
$28.92 million $37,653
Aug 29, 11 PM $0.997
-0.02%
$28.92 million $37,653
Aug 29, 10 PM $0.997
+0.02%
$28.93 million $37,733
Aug 29, 9 PM $0.997
-0.03%
$28.93 million $37,676
Aug 29, 8 PM $0.997
+0.01%
$28.93 million $37,686
Aug 29, 7 PM $0.997
-0.01%
$28.93 million $37,445
Aug 29, 6 PM $0.997
+0.25%
$28.93 million $37,379
Aug 29, 5 PM $0.995
+0.00%
$28.86 million $37,494
Aug 29, 4 PM $0.995
-0.02%
$28.85 million $37,515
Aug 29, 3 PM $0.995
-0.01%
$28.85 million $37,347
Aug 29, 2 PM $0.995
+0.03%
$28.86 million $37,397
Aug 29, 1 PM $0.994
+0.00%
$28.85 million $37,279
Aug 29, 12 PM $0.994
-0.06%
$28.84 million $37,565
Aug 29, 11 AM $0.995
+0.02%
$28.87 million $37,389
Aug 29, 10 AM $0.995
-0.01%
$28.85 million $37,383
Aug 29, 9 AM $0.995
+0.02%
$28.86 million $37,387
Aug 29, 8 AM $0.995
+0.00%
$28.86 million $37,236
Aug 29, 7 AM $0.995
-0.01%
$28.86 million $37,282
Aug 29, 6 AM $0.995
-0.02%
$28.86 million $37,114
Aug 29, 5 AM $0.995
+0.02%
$28.86 million $37,184
Aug 29, 4 AM $0.995
-0.01%
$28.86 million $37,217
Aug 29, 3 AM $0.995
+0.00%
$28.86 million $37,410
Aug 29, 2 AM $0.995
+0.00%
$28.86 million $37,354
Aug 29, 1 AM $0.995
+0.03%
$28.87 million $37,583
Aug 29, 12 AM $0.995
+0.00%
$28.86 million $37,532
Aug 28, 11 PM $0.995
+0.00%
$28.87 million $37,459
Aug 28, 10 PM $0.995
-0.03%
$28.86 million $37,284
Aug 28, 9 PM $0.995
+0.01%
$28.87 million $37,072
Aug 28, 8 PM $0.995
-0.01%
$28.86 million $37,222
Aug 28, 7 PM $0.995
-0.01%
$28.87 million $37,144
Aug 28, 6 PM $0.995
-0.02%
$28.86 million $37,226
Aug 28, 5 PM $0.995
+0.01%
$28.87 million $37,065
Aug 28, 4 PM $0.995
+0.02%
$28.86 million $37,168
Aug 28, 3 PM $0.995
+0.00%
$28.85 million $37,069
Aug 28, 2 PM $0.995
-0.02%
$28.85 million $37,309
Aug 28, 1 PM $0.995
+0.00%
$28.86 million $37,215