Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.996
+0.00%
$30.05 million $2,206
Sep 3, 4 PM $0.995
-0.01%
$30.04 million $2,647
Sep 3, 3 PM $0.996
+0.01%
$30.05 million $3,164
Sep 3, 2 PM $0.997
+0.01%
$30.08 million $4,050
Sep 3, 1 PM $0.996
+0.00%
$30.06 million $4,904
Sep 3, 12 PM $0.996
+0.00%
$30.05 million $5,738
Sep 3, 11 AM $0.996
+0.00%
$30.06 million $6,658
Sep 3, 10 AM $0.996
+0.01%
$30.06 million $7,522
Sep 3, 9 AM $0.996
+0.02%
$30.06 million $8,378
Sep 3, 8 AM $0.996
+0.00%
$30.05 million $9,219
Sep 3, 7 AM $0.996
+0.00%
$30.05 million $10,087
Sep 3, 6 AM $0.996
-0.02%
$30.05 million $10,631
Sep 3, 5 AM $0.996
+0.00%
$30.05 million $11,055
Sep 3, 4 AM $0.996
+0.02%
$30.05 million $11,467
Sep 3, 3 AM $0.995
-0.01%
$30.03 million $11,897
Sep 3, 2 AM $0.995
+0.07%
$30.04 million $12,320
Sep 3, 1 AM $0.996
-0.01%
$30.05 million $12,871
Sep 3, 12 AM $0.996
-0.07%
$30.05 million $13,712
Sep 2, 11 PM $0.996
-0.02%
$30.05 million $14,557
Sep 2, 10 PM $0.995
+0.00%
$30.02 million $15,439
Sep 2, 9 PM $0.996
+0.00%
$30.04 million $34,231
Sep 2, 8 PM $0.996
+0.00%
$30.04 million $35,087
Sep 2, 7 PM $0.996
-0.02%
$30.05 million $36,133
Sep 2, 6 PM $0.996
-0.05%
$30.05 million $36,279
Sep 2, 5 PM $0.996
-0.13%
$30.05 million $36,698
Sep 2, 4 PM $0.996
+0.11%
$30.06 million $37,119
Sep 2, 3 PM $0.995
-0.27%
$30.02 million $37,550
Sep 2, 2 PM $0.997
+0.00%
$30.1 million $37,706
Sep 2, 1 PM $0.998
+0.02%
$30.1 million $37,301
Sep 2, 12 PM $0.997
+0.01%
$30.1 million $37,241
Sep 2, 11 AM $0.997
+0.01%
$30.1 million $36,961
Sep 2, 10 AM $0.997
+0.00%
$30.1 million $36,341
Sep 2, 9 AM $0.997
+0.01%
$30.1 million $34,822
Sep 2, 8 AM $0.997
+0.01%
$30.1 million $33,481
Sep 2, 7 AM $0.997
+0.12%
$30.1 million $31,820
Sep 2, 6 AM $0.996
-0.03%
$30.06 million $17,716
Sep 2, 5 AM $0.996
-0.03%
$30.07 million $17,883
Sep 2, 4 AM $0.996
+0.00%
$30.07 million $18,396
Sep 2, 3 AM $0.996
+0.02%
$30.07 million $36,236
Sep 2, 2 AM $0.996
+0.14%
$30.07 million $36,649
Sep 2, 1 AM $0.995
+0.00%
$30.03 million $37,023
Sep 2, 12 AM $0.995
-0.26%
$30.02 million $37,044
Sep 1, 11 PM $0.995
+0.01%
$30.02 million $36,674
Sep 1, 10 PM $0.995
-0.01%
$30.02 million $36,016
Sep 1, 9 PM $0.995
-0.25%
$30.02 million $35,866
Sep 1, 8 PM $0.995
-0.26%
$30.02 million $35,763
Sep 1, 7 PM $0.997
+0.00%
$30.1 million $35,703
Sep 1, 6 PM $0.997
+0.25%
$30.1 million $35,342
Sep 1, 5 PM $0.995
+0.00%
$30.03 million $35,140
Sep 1, 4 PM $0.995
+0.01%
$30.03 million $34,822