SPUSD Historical Data

SPUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1.01
+0.00%
$ 5.92 million $ 180
May 17, 10 PM $ 1.12
+0.22%
$ 6.55 million $ 177
May 17, 9 PM $ 1.09
+0.00%
$ 6.38 million $ 196
May 17, 8 PM $ 1.11
+1.54%
$ 6.5 million $ 191
May 17, 7 PM $ 1.11
+0.00%
$ 6.49 million $ 192
May 17, 6 PM $ 1.09
+0.39%
$ 6.39 million $ 194
May 17, 5 PM $ 1.09
+0.00%
$ 6.37 million $ 190
May 17, 4 PM $ 1.09
-0.98%
$ 6.39 million $ 190
May 17, 3 PM $ 1.01
+0.00%
$ 5.94 million $ 193
May 17, 2 PM $ 0.972
-2.58%
$ 5.7 million $ 177
May 17, 1 PM $ 1.1
+0.00%
$ 6.47 million $ 175
May 17, 12 PM $ 1.1
+12.93%
$ 6.42 million $ 193
May 17, 11 AM $ 0.997
+0.00%
$ 5.85 million $ 170
May 17, 10 AM $ 1.12
+1.97%
$ 6.59 million $ 175
May 17, 9 AM $ 1.06
+0.00%
$ 6.21 million $ 194
May 17, 8 AM $ 1.03
-4.40%
$ 6.05 million $ 186
May 17, 7 AM $ 1.08
+0.00%
$ 6.34 million $ 189
May 17, 6 AM $ 1.12
+8.29%
$ 6.56 million $ 190
May 17, 5 AM $ 1.03
+0.00%
$ 6.04 million $ 181
May 17, 4 AM $ 1.03
+2.92%
$ 6.04 million $ 181
May 17, 3 AM $ 1.01
+0.00%
$ 5.94 million $ 176
May 17, 2 AM $ 0.975
-0.09%
$ 5.71 million $ 178
May 17, 1 AM $ 0.976
+0.00%
$ 5.72 million $ 171
May 17, 12 AM $ 1.03
+5.32%
$ 6.05 million $ 171
May 16, 11 PM $ 0.973
+0.00%
$ 5.7 million $ 172
May 16, 10 PM $ 0.988
+0.15%
$ 5.79 million $ 171
May 16, 9 PM $ 0.999
+0.00%
$ 5.86 million $ 173
May 16, 8 PM $ 0.905
-0.01%
$ 5.3 million $ 175
May 16, 7 PM $ 0.91
+0.00%
$ 5.34 million $ 159
May 16, 6 PM $ 0.981
+1.01%
$ 5.75 million $ 160
May 16, 5 PM $ 0.964
+0.00%
$ 5.65 million $ 171
May 16, 4 PM $ 0.852
+0.08%
$ 4.99 million $ 169
May 16, 3 PM $ 0.984
+0.00%
$ 5.76 million $ 150
May 16, 2 PM $ 0.984
+16.46%
$ 5.77 million $ 173
May 16, 1 PM $ 0.857
+0.00%
$ 5.02 million $ 149
May 16, 12 PM $ 0.856
-1.24%
$ 5.02 million $ 151
May 16, 11 AM $ 0.87
+0.00%
$ 5.1 million $ 153
May 16, 10 AM $ 0.801
+0.01%
$ 4.69 million $ 153
May 16, 9 AM $ 0.8
+0.00%
$ 4.69 million $ 141
May 16, 8 AM $ 0.766
+14.14%
$ 4.49 million $ 141
May 16, 7 AM $ 0.631
+0.00%
$ 3.7 million $ 118
May 16, 6 AM $ 0.627
-36.67%
$ 3.67 million $ 111
May 16, 5 AM $ 0.989
+0.00%
$ 5.79 million $ 174
May 16, 4 AM $ 0.963
+0.57%
$ 5.65 million $ 174
May 16, 3 AM $ 0.958
+0.00%
$ 5.61 million $ 169
May 16, 2 AM $ 1
+1.89%
$ 5.87 million $ 169
May 16, 1 AM $ 0.987
+0.00%
$ 5.79 million $ 173
May 16, 12 AM $ 1.02
+0.60%
$ 5.96 million $ 174
May 15, 11 PM $ 0.973
+0.00%
$ 5.7 million $ 178
May 15, 10 PM $ 0.976
+0.00%
$ 5.72 million $ 171