SPUSD Historical Data

SPUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.978
+0.00%
$ 5.73 million $ 173
May 19, 11 PM $ 0.986
+0.00%
$ 5.78 million $ 172
May 19, 10 PM $ 0.989
-0.87%
$ 5.79 million $ 173
May 19, 9 PM $ 0.994
+0.00%
$ 5.83 million $ 174
May 19, 8 PM $ 0.995
+2.58%
$ 5.83 million $ 174
May 19, 7 PM $ 0.97
+0.00%
$ 5.68 million $ 170
May 19, 6 PM $ 0.973
-1.61%
$ 5.7 million $ 170
May 19, 5 PM $ 0.983
+0.00%
$ 5.76 million $ 173
May 19, 4 PM $ 0.958
-1.45%
$ 5.62 million $ 172
May 19, 3 PM $ 0.973
+0.00%
$ 5.7 million $ 170
May 19, 2 PM $ 0.987
-0.82%
$ 5.78 million $ 170
May 19, 1 PM $ 0.981
+0.00%
$ 5.75 million $ 174
May 19, 12 PM $ 0.999
+1.54%
$ 5.85 million $ 171
May 19, 11 AM $ 0.983
+0.00%
$ 5.76 million $ 172
May 19, 10 AM $ 0.983
-0.41%
$ 5.76 million $ 172
May 19, 9 AM $ 0.98
+0.00%
$ 5.74 million $ 173
May 19, 8 AM $ 0.981
-0.69%
$ 5.75 million $ 171
May 19, 7 AM $ 0.995
+0.00%
$ 5.83 million $ 173
May 19, 6 AM $ 0.996
-0.17%
$ 5.84 million $ 174
May 19, 5 AM $ 0.984
+0.00%
$ 5.77 million $ 174
May 19, 4 AM $ 0.983
+0.75%
$ 5.76 million $ 172
May 19, 3 AM $ 0.971
+0.00%
$ 5.69 million $ 170
May 19, 2 AM $ 0.971
-1.60%
$ 5.69 million $ 170
May 19, 1 AM $ 1.01
+0.00%
$ 5.92 million $ 174
May 19, 12 AM $ 1.02
+1.83%
$ 5.98 million $ 178
May 18, 11 PM $ 0.983
+0.00%
$ 5.76 million $ 177
May 18, 10 PM $ 1.01
+1.69%
$ 5.93 million $ 178
May 18, 9 PM $ 0.998
+0.00%
$ 5.85 million $ 176
May 18, 8 PM $ 1.05
+3.65%
$ 6.13 million $ 177
May 18, 7 PM $ 0.998
+0.00%
$ 5.85 million $ 178
May 18, 6 PM $ 1.04
+0.74%
$ 6.11 million $ 176
May 18, 5 PM $ 0.987
+0.00%
$ 5.78 million $ 183
May 18, 4 PM $ 1
+0.19%
$ 5.86 million $ 174
May 18, 3 PM $ 1
+0.00%
$ 5.87 million $ 176
May 18, 2 PM $ 1.01
+0.67%
$ 5.91 million $ 177
May 18, 1 PM $ 1
+0.00%
$ 5.88 million $ 178
May 18, 12 PM $ 1.01
-1.40%
$ 5.93 million $ 178
May 18, 11 AM $ 1.03
+0.00%
$ 6.03 million $ 182
May 18, 10 AM $ 1
-0.13%
$ 5.89 million $ 182
May 18, 9 AM $ 1.01
+0.00%
$ 5.95 million $ 178
May 18, 8 AM $ 1.01
+0.92%
$ 5.93 million $ 180
May 18, 7 AM $ 1
+0.00%
$ 5.86 million $ 178
May 18, 6 AM $ 1.02
-0.01%
$ 5.95 million $ 177
May 18, 4 AM $ 1.01
+0.00%
$ 5.9 million $ 180
May 18, 3 AM $ 1.01
+0.00%
$ 5.89 million $ 178
May 18, 2 AM $ 1.01
-1.93%
$ 5.89 million $ 178
May 18, 1 AM $ 1.03
+0.00%
$ 6.05 million $ 180
May 18, 12 AM $ 1.03
+0.51%
$ 6.05 million $ 181
May 17, 11 PM $ 1.01
+0.00%
$ 5.92 million $ 180
May 17, 10 PM $ 1.12
+0.22%
$ 6.55 million $ 177