Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.995
-0.01%
$30.03 million $1,626
Sep 5, 5 PM $0.995
-0.03%
$30.03 million $1,606
Sep 5, 4 PM $0.995
+0.02%
$30.03 million $1,606
Sep 5, 3 PM $0.995
-0.03%
$30.02 million $1,586
Sep 5, 2 PM $0.995
-0.02%
$30.03 million $1,556
Sep 5, 1 PM $0.995
-0.02%
$30.03 million $1,556
Sep 5, 12 PM $0.995
-0.01%
$30.02 million $1,516
Sep 5, 11 AM $0.995
-0.01%
$30.03 million $1,486
Sep 5, 10 AM $0.995
+0.03%
$30.03 million $1,506
Sep 5, 9 AM $0.995
+0.01%
$30.04 million $1,566
Sep 5, 8 AM $0.995
+0.02%
$30.03 million $1,536
Sep 5, 7 AM $0.995
+0.01%
$30.02 million $1,506
Sep 5, 6 AM $0.995
-0.02%
$30.03 million $1,476
Sep 5, 5 AM $0.995
-0.02%
$30.03 million $1,486
Sep 5, 4 AM $0.995
+0.01%
$30.03 million $1,446
Sep 5, 3 AM $0.995
+0.00%
$30.02 million $1,456
Sep 5, 2 AM $0.995
+0.00%
$30.03 million $1,456
Sep 5, 1 AM $0.995
+0.03%
$30.03 million $1,416
Sep 5, 12 AM $0.995
+0.00%
$30.03 million $1,436
Sep 4, 11 PM $0.995
+0.01%
$30.03 million $1,617
Sep 4, 10 PM $0.995
+0.02%
$30.02 million $1,617
Sep 4, 9 PM $0.995
-0.02%
$30.02 million $1,597
Sep 4, 8 PM $0.995
+0.03%
$30.03 million $1,597
Sep 4, 7 PM $0.995
+0.01%
$30.03 million $1,567
Sep 4, 6 PM $0.995
+0.00%
$30.03 million $1,587
Sep 4, 5 PM $0.995
-0.01%
$30.03 million $1,607
Sep 4, 4 PM $0.995
+0.01%
$30.03 million $1,617
Sep 4, 3 PM $0.995
-0.01%
$30.03 million $1,647
Sep 4, 2 PM $0.995
+0.01%
$30.04 million $1,677
Sep 4, 1 PM $0.995
-0.04%
$30.02 million $1,667
Sep 4, 12 PM $0.995
+0.03%
$30.04 million $1,708
Sep 4, 11 AM $0.995
+0.03%
$30.03 million $1,737
Sep 4, 10 AM $0.995
+0.00%
$30.03 million $1,567
Sep 4, 9 AM $0.995
+0.00%
$30.03 million $1,587
Sep 4, 8 AM $0.995
-0.01%
$30.04 million $1,588
Sep 4, 7 AM $0.996
+0.00%
$30.04 million $1,598
Sep 4, 6 AM $0.996
+0.02%
$30.04 million $1,608
Sep 4, 5 AM $0.995
+0.01%
$30.04 million $1,864
Sep 4, 4 AM $0.995
+0.00%
$30.03 million $1,864
Sep 4, 3 AM $0.995
+0.00%
$30.03 million $1,854
Sep 4, 2 AM $0.995
+0.01%
$30.03 million $1,873
Sep 4, 1 AM $0.995
+0.00%
$30.03 million $1,864
Sep 4, 12 AM $0.994
+0.00%
$30.01 million $1,843
Sep 3, 11 PM $0.995
-0.02%
$30.03 million $1,456
Sep 3, 10 PM $0.995
+0.02%
$30.04 million $1,486
Sep 3, 9 PM $0.995
-0.01%
$30.04 million $1,446
Sep 3, 8 PM $0.995
+0.00%
$30.04 million $1,446
Sep 3, 7 PM $0.995
+0.00%
$30.04 million $1,446
Sep 3, 6 PM $0.996
+0.01%
$30.05 million $1,792
Sep 3, 5 PM $0.996
+0.00%
$30.05 million $2,206