Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.995
+0.01%
$30.25 million $1,876
Sep 7, 6 PM $0.995
+0.00%
$30.25 million $1,895
Sep 7, 5 PM $0.995
-0.02%
$30.24 million $1,895
Sep 7, 4 PM $0.995
+0.01%
$30.25 million $1,905
Sep 7, 3 PM $0.995
-0.01%
$30.25 million $1,896
Sep 7, 2 PM $0.995
-0.03%
$30.24 million $1,875
Sep 7, 1 PM $0.995
-0.01%
$30.24 million $1,875
Sep 7, 12 PM $0.995
+0.01%
$30.24 million $1,925
Sep 7, 11 AM $0.995
+0.01%
$30.25 million $1,946
Sep 7, 10 AM $0.995
-0.01%
$30.24 million $1,945
Sep 7, 9 AM $0.995
+0.01%
$30.24 million $1,916
Sep 7, 8 AM $0.995
+0.01%
$30.24 million $1,836
Sep 7, 7 AM $0.995
-0.07%
$30.25 million $1,796
Sep 7, 6 AM $0.995
-0.04%
$30.25 million $1,796
Sep 7, 5 AM $0.995
+0.00%
$30.25 million $1,796
Sep 7, 4 AM $0.995
+0.03%
$30.25 million $1,736
Sep 7, 3 AM $0.995
+0.01%
$30.25 million $1,677
Sep 7, 2 AM $0.995
+0.02%
$30.25 million $1,677
Sep 7, 1 AM $0.995
-0.02%
$30.25 million $1,697
Sep 7, 12 AM $0.995
-0.02%
$30.25 million $1,697
Sep 6, 11 PM $0.996
+0.08%
$30.26 million $1,716
Sep 6, 10 PM $0.995
-0.03%
$30.24 million $1,696
Sep 6, 9 PM $0.995
+0.06%
$30.25 million $1,707
Sep 6, 8 PM $0.995
-0.03%
$30.24 million $1,686
Sep 6, 7 PM $0.995
-0.01%
$30.25 million $1,707
Sep 6, 6 PM $0.995
-0.04%
$30.25 million $1,696
Sep 6, 5 PM $0.996
+0.01%
$30.26 million $1,697
Sep 6, 4 PM $0.996
-0.01%
$30.26 million $1,697
Sep 6, 3 PM $0.995
+0.02%
$30.25 million $1,686
Sep 6, 2 PM $0.995
+0.01%
$30.25 million $1,706
Sep 6, 1 PM $0.995
+0.05%
$30.25 million $1,696
Sep 6, 12 PM $0.995
-0.01%
$30.25 million $1,666
Sep 6, 11 AM $0.995
-0.04%
$30.24 million $1,656
Sep 6, 10 AM $0.995
+0.00%
$30.02 million $1,665
Sep 6, 9 AM $0.995
-0.01%
$30.03 million $1,646
Sep 6, 8 AM $0.995
+0.00%
$30.04 million $1,646
Sep 6, 7 AM $0.995
+0.04%
$30.04 million $1,646
Sep 6, 6 AM $0.995
-0.03%
$30.03 million $1,685
Sep 6, 5 AM $0.995
+0.03%
$30.04 million $1,696
Sep 6, 4 AM $0.995
+0.00%
$30.03 million $1,705
Sep 6, 3 AM $0.995
+0.04%
$30.04 million $1,706
Sep 6, 2 AM $0.995
+0.01%
$30.03 million $1,705
Sep 6, 1 AM $0.995
+0.03%
$30.02 million $1,696
Sep 6, 12 AM $0.995
-0.01%
$30.03 million $1,706
Sep 5, 11 PM $0.995
-0.02%
$30.03 million $1,695
Sep 5, 10 PM $0.995
+0.00%
$30.03 million $1,696
Sep 5, 9 PM $0.995
-0.05%
$30.02 million $1,685
Sep 5, 8 PM $0.995
+0.01%
$30.03 million $1,666
Sep 5, 7 PM $0.995
+0.01%
$30.03 million $1,656
Sep 5, 6 PM $0.995
-0.01%
$30.03 million $1,626