Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.995
-0.02%
$30.24 million $1,891
Sep 9, 8 PM $0.995
+0.01%
$30.25 million $2,046
Sep 9, 7 PM $0.995
+0.01%
$30.25 million $2,066
Sep 9, 6 PM $0.995
+0.00%
$30.25 million $2,116
Sep 9, 5 PM $0.995
+0.00%
$30.25 million $2,126
Sep 9, 4 PM $0.996
+0.02%
$30.26 million $2,106
Sep 9, 3 PM $0.995
+0.01%
$30.25 million $2,106
Sep 9, 2 PM $0.995
-0.01%
$30.25 million $1,906
Sep 9, 1 PM $0.995
-0.02%
$30.25 million $1,946
Sep 9, 12 PM $0.996
+0.03%
$30.26 million $1,946
Sep 9, 11 AM $0.995
-0.01%
$30.25 million $1,866
Sep 9, 10 AM $0.995
+0.01%
$30.25 million $1,856
Sep 9, 9 AM $0.995
+0.00%
$30.25 million $1,856
Sep 9, 8 AM $0.995
+0.08%
$30.25 million $1,865
Sep 9, 7 AM $0.995
-0.10%
$30.23 million $1,854
Sep 9, 6 AM $0.996
+0.02%
$30.26 million $1,846
Sep 9, 5 AM $0.995
-0.02%
$30.24 million $1,796
Sep 9, 4 AM $0.995
+0.01%
$30.25 million $1,796
Sep 9, 3 AM $0.995
+0.01%
$30.25 million $1,806
Sep 9, 2 AM $0.995
+0.01%
$30.25 million $1,806
Sep 9, 1 AM $0.995
+0.01%
$30.25 million $1,786
Sep 9, 12 AM $0.995
-0.14%
$30.24 million $1,805
Sep 8, 11 PM $0.996
+0.03%
$30.28 million $1,758
Sep 8, 10 PM $0.996
+0.11%
$30.27 million $1,777
Sep 8, 9 PM $0.995
+0.10%
$30.25 million $1,766
Sep 8, 8 PM $0.994
-0.12%
$30.21 million $1,744
Sep 8, 7 PM $0.995
+0.04%
$30.25 million $1,756
Sep 8, 6 PM $0.995
-0.01%
$30.25 million $1,696
Sep 8, 5 PM $0.995
-0.03%
$30.24 million $1,686
Sep 8, 4 PM $0.995
-0.04%
$30.25 million $1,696
Sep 8, 3 PM $0.994
-0.11%
$30.2 million $1,684
Sep 8, 2 PM $0.995
-0.03%
$30.23 million $1,685
Sep 8, 1 PM $0.995
+0.05%
$30.25 million $1,636
Sep 8, 12 PM $0.995
+0.04%
$30.24 million $1,656
Sep 8, 11 AM $0.995
-0.02%
$30.24 million $1,656
Sep 8, 10 AM $0.995
+0.00%
$30.25 million $1,656
Sep 8, 9 AM $0.995
+0.01%
$30.25 million $1,696
Sep 8, 8 AM $0.995
-0.02%
$30.25 million $1,786
Sep 8, 7 AM $0.995
+0.01%
$30.25 million $1,826
Sep 8, 6 AM $0.995
+0.00%
$30.25 million $1,826
Sep 8, 5 AM $0.995
-0.01%
$30.25 million $1,836
Sep 8, 4 AM $0.995
+0.00%
$30.25 million $1,826
Sep 8, 3 AM $0.996
+0.01%
$30.26 million $1,886
Sep 8, 2 AM $0.995
+0.02%
$30.25 million $1,915
Sep 8, 1 AM $0.995
-0.01%
$30.25 million $1,915
Sep 8, 12 AM $0.995
-0.03%
$30.25 million $1,875
Sep 7, 11 PM $0.995
-0.01%
$30.24 million $1,865
Sep 7, 10 PM $0.995
+0.00%
$30.25 million $1,866
Sep 7, 9 PM $0.996
+0.03%
$30.26 million $1,866
Sep 7, 8 PM $0.995
-0.02%
$30.25 million $1,886