Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.995
-0.03%
$30.25 million $2,236
Sep 11, 10 PM $0.996
+0.03%
$30.27 million $2,227
Sep 11, 9 PM $0.996
+0.06%
$30.27 million $2,189
Sep 11, 8 PM $0.996
+0.04%
$30.26 million $2,427
Sep 11, 7 PM $0.995
-0.02%
$30.25 million $2,446
Sep 11, 6 PM $0.996
+0.02%
$30.26 million $2,517
Sep 11, 5 PM $0.995
-0.02%
$30.25 million $2,545
Sep 11, 4 PM $0.996
-0.02%
$30.26 million $2,545
Sep 11, 3 PM $0.996
+0.07%
$30.28 million $2,610
Sep 11, 2 PM $0.996
+0.06%
$30.26 million $2,559
Sep 11, 1 PM $0.995
-0.10%
$30.24 million $2,547
Sep 11, 12 PM $0.996
+0.03%
$30.27 million $2,530
Sep 11, 11 AM $0.996
-0.02%
$30.26 million $2,033
Sep 11, 10 AM $0.995
+0.02%
$30.25 million $2,012
Sep 11, 9 AM $0.995
-0.03%
$30.25 million $1,992
Sep 11, 8 AM $0.996
+0.03%
$30.26 million $1,963
Sep 11, 7 AM $0.995
-0.02%
$30.25 million $2,420
Sep 11, 6 AM $0.996
+0.03%
$30.26 million $2,429
Sep 11, 5 AM $0.996
+0.00%
$30.26 million $2,479
Sep 11, 4 AM $0.995
-0.02%
$30.25 million $2,479
Sep 11, 3 AM $0.996
-0.01%
$30.27 million $2,499
Sep 11, 2 AM $0.996
-0.01%
$30.27 million $2,459
Sep 11, 1 AM $0.996
+0.02%
$30.26 million $2,370
Sep 11, 12 AM $0.996
+0.04%
$30.26 million $2,279
Sep 10, 11 PM $0.995
-0.02%
$30.25 million $2,199
Sep 10, 10 PM $0.996
-0.01%
$30.27 million $2,179
Sep 10, 9 PM $0.996
+0.01%
$30.27 million $2,179
Sep 10, 8 PM $0.996
+0.02%
$30.26 million $2,070
Sep 10, 7 PM $0.996
+0.03%
$30.26 million $1,940
Sep 10, 6 PM $0.996
+0.01%
$30.26 million $1,841
Sep 10, 5 PM $0.996
-0.01%
$30.26 million $1,781
Sep 10, 4 PM $0.996
+0.03%
$30.26 million $1,791
Sep 10, 3 PM $0.995
+0.00%
$30.25 million $1,676
Sep 10, 2 PM $0.995
+0.01%
$30.25 million $1,702
Sep 10, 1 PM $0.995
+0.00%
$30.25 million $1,703
Sep 10, 12 PM $0.995
+0.00%
$30.25 million $1,653
Sep 10, 11 AM $0.995
+0.00%
$30.25 million $1,692
Sep 10, 10 AM $0.996
+0.02%
$30.26 million $1,752
Sep 10, 8 AM $0.996
-0.01%
$30.26 million $1,782
Sep 10, 7 AM $0.996
+0.02%
$30.26 million $1,792
Sep 10, 6 AM $0.996
+0.03%
$30.26 million $1,782
Sep 10, 5 AM $0.996
-0.01%
$30.26 million $1,733
Sep 10, 4 AM $0.995
-0.04%
$30.25 million $1,792
Sep 10, 3 AM $0.996
+0.03%
$30.26 million $1,782
Sep 10, 2 AM $0.995
-0.02%
$30.25 million $1,782
Sep 10, 1 AM $0.995
+0.03%
$30.25 million $1,783
Sep 10, 12 AM $0.995
+0.00%
$30.25 million $1,832
Sep 9, 11 PM $0.995
+0.00%
$30.25 million $1,882
Sep 9, 10 PM $0.996
+0.05%
$30.26 million $1,892
Sep 9, 9 PM $0.995
-0.02%
$30.24 million $1,891