SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.995
+0.00%
$ 5.83 million $ 175
1:19 PM $ 1.01
+0.00%
$ 5.89 million $ 174
12:38 PM $ 1
+0.00%
$ 5.87 million $ 176
11:58 AM $ 1
+0.00%
$ 5.86 million $ 175
11:18 AM $ 1
+0.00%
$ 5.88 million $ 175
10:38 AM $ 1
+0.00%
$ 5.87 million $ 176
9:58 AM $ 1
+0.00%
$ 5.88 million $ 175
9:18 AM $ 1
+0.00%
$ 5.86 million $ 175
8:38 AM $ 1
+0.00%
$ 5.86 million $ 175
7:58 AM $ 1
+0.00%
$ 5.88 million $ 175
7:18 AM $ 1
+0.00%
$ 5.87 million $ 175
6:38 AM $ 1
+0.00%
$ 5.87 million $ 175
5:58 AM $ 1
+0.00%
$ 5.87 million $ 175
5:18 AM $ 1
+0.00%
$ 5.87 million $ 175
4:38 AM $ 0.999
+0.00%
$ 5.86 million $ 175
3:58 AM $ 1
+0.00%
$ 5.86 million $ 175
3:18 AM $ 1
+0.00%
$ 5.87 million $ 175
2:38 AM $ 1
+0.00%
$ 5.88 million $ 175
1:58 AM $ 1
+0.00%
$ 5.88 million $ 176
1:18 AM $ 1
+0.00%
$ 5.87 million $ 176
12:38 AM $ 1.03
+0.00%
$ 6.02 million $ 175
11:58 PM $ 0.998
+0.00%
$ 5.85 million $ 179
11:18 PM $ 1
+0.00%
$ 5.87 million $ 174
10:38 PM $ 1
+0.00%
$ 5.87 million $ 175
9:58 PM $ 1
+0.00%
$ 5.87 million $ 175
9:17 PM $ 1.01
+0.00%
$ 5.89 million $ 175
8:37 PM $ 1.01
+0.00%
$ 5.89 million $ 176
7:57 PM $ 0.998
+0.00%
$ 5.85 million $ 176
7:17 PM $ 1
+0.00%
$ 5.86 million $ 175
6:37 PM $ 1
+0.00%
$ 5.88 million $ 175
5:57 PM $ 1
+0.00%
$ 5.87 million $ 176
5:17 PM $ 1
+0.00%
$ 5.86 million $ 176
4:37 PM $ 1
+0.00%
$ 5.86 million $ 176
3:57 PM $ 1
+0.00%
$ 5.87 million $ 176
3:17 PM $ 1
+0.00%
$ 5.86 million $ 176
2:37 PM $ 1
+0.00%
$ 5.87 million $ 176
Download