Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.996
+0.00%
$35.34 million $2,593
Today, at 8 AM $0.996
+0.03%
$35.34 million $2,524
Today, at 7 AM $0.996
-0.05%
$35.33 million $2,595
Today, at 6 AM $0.996
-0.01%
$35.35 million $2,614
Today, at 5 AM $0.996
+0.01%
$35.35 million $2,624
Today, at 4 AM $0.996
+0.02%
$35.35 million $2,564
Today, at 3 AM $0.996
+0.03%
$35.34 million $2,533
Today, at 2 AM $0.996
+0.06%
$35.34 million $2,473
Today, at 1 AM $0.995
-0.07%
$35.32 million $2,495
Today, at 12 AM $0.996
+0.03%
$35.34 million $2,495
Yesterday, at 11 PM $0.996
+0.04%
$35.33 million $2,485
Yesterday, at 10 PM $0.995
+0.02%
$35.32 million $2,654
Yesterday, at 9 PM $0.995
-0.03%
$35.31 million $2,584
Yesterday, at 8 PM $0.995
+0.00%
$35.32 million $2,614
Yesterday, at 7 PM $0.995
+0.00%
$35.32 million $2,593
Yesterday, at 6 PM $0.995
-0.03%
$35.32 million $2,603
Yesterday, at 5 PM $0.996
+0.02%
$35.33 million $2,534
Yesterday, at 4 PM $0.996
+0.09%
$35.34 million $2,564
Yesterday, at 3 PM $0.995
-0.01%
$35.32 million $2,023
Yesterday, at 2 PM $0.995
-0.01%
$35.31 million $2,053
Yesterday, at 1 PM $0.995
+0.02%
$35.31 million $2,052
Yesterday, at 12 PM $0.995
-0.03%
$35.31 million $2,023
Yesterday, at 11 AM $0.995
-0.01%
$35.32 million $2,641
Yesterday, at 10 AM $0.995
-0.08%
$35.3 million $2,611
Yesterday, at 9 AM $0.996
+0.05%
$35.34 million $2,552
Yesterday, at 8 AM $0.996
+0.01%
$35.35 million $2,663
Yesterday, at 7 AM $0.996
+0.02%
$35.34 million $2,673
Yesterday, at 6 AM $0.996
+0.04%
$35.33 million $2,641
Yesterday, at 5 AM $0.996
-0.01%
$35.34 million $2,722
Yesterday, at 4 AM $0.996
+0.05%
$35.35 million $2,733
Yesterday, at 3 AM $0.996
+0.01%
$35.34 million $2,792
Yesterday, at 2 AM $0.996
+0.06%
$35.35 million $2,772
Yesterday, at 1 AM $0.995
-0.03%
$35.32 million $2,742
Yesterday, at 12 AM $0.997
+0.02%
$35.36 million $2,793
Sep 28, 11 PM $0.996
+0.10%
$35.36 million $2,753
Sep 28, 10 PM $0.996
-0.01%
$35.35 million $2,901
Sep 28, 9 PM $0.996
+0.04%
$35.35 million $2,902
Sep 28, 8 PM $0.996
+0.03%
$35.35 million $2,853
Sep 28, 7 PM $0.996
-0.05%
$35.33 million $2,761
Sep 28, 6 PM $0.996
-0.01%
$35.34 million $2,762
Sep 28, 5 PM $0.996
+0.00%
$35.35 million $2,812
Sep 28, 4 PM $0.996
+0.06%
$35.35 million $2,753
Sep 28, 3 PM $0.995
+0.01%
$35.32 million $2,713
Sep 28, 2 PM $0.996
+0.02%
$35.32 million $2,712
Sep 28, 1 PM $0.995
-0.08%
$35.32 million $2,702
Sep 28, 12 PM $0.996
-0.03%
$35.34 million $2,712
Sep 28, 11 AM $0.996
+0.02%
$35.34 million $2,722
Sep 28, 10 AM $0.996
-0.02%
$35.33 million $2,731
Sep 28, 9 AM $0.996
-0.02%
$35.35 million $2,693
Sep 28, 8 AM $0.996
-0.02%
$35.34 million $2,693
Download