Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcat Historical Data

BITCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.0000436
+0.55%
$43,589 $1,054
Jun 23, 9 PM $0.0000433
+0.29%
$43,291 $1,049
Jun 23, 8 PM $0.0000432
+1.08%
$43,188 $1,038
Jun 23, 7 PM $0.0000428
+0.73%
$42,816 $1,033
Jun 23, 6 PM $0.0000426
-0.03%
$42,583 $801
Jun 23, 10 AM $0.0000424
+0.00%
$42,376 $708
Jun 22, 6 AM $0.0000438
+0.00%
$43,772 $405
Jun 22, 5 AM $0.0000439
+0.76%
$43,820 $1,214
Jun 22, 4 AM $0.0000436
-0.17%
$43,519 $1,216
Jun 22, 3 AM $0.0000436
-0.60%
$43,534 $1,325
Jun 22, 2 AM $0.0000436
-0.50%
$43,520 $1,354
Jun 22, 1 AM $0.0000435
+0.56%
$43,443 $1,380
Jun 22, 12 AM $0.0000429
+0.29%
$42,855 $1,322
Jun 21, 11 PM $0.0000432
-0.10%
$43,133 $1,336
Jun 21, 10 PM $0.0000433
-0.30%
$43,248 $1,334
Jun 21, 9 PM $0.0000431
-1.58%
$43,064 $1,346
Jun 21, 8 PM $0.0000439
-0.18%
$43,823 $1,351
Jun 21, 7 PM $0.0000439
+0.10%
$43,899 $1,345
Jun 21, 6 PM $0.0000437
-0.31%
$43,674 $1,349
Jun 21, 5 PM $0.000044
+0.26%
$43,997 $1,351
Jun 21, 4 PM $0.0000438
+0.36%
$43,813 $1,309
Jun 21, 3 PM $0.0000436
-0.01%
$43,552 $1,539
Jun 21, 2 PM $0.0000434
+0.31%
$43,406 $1,531
Jun 21, 1 PM $0.0000434
+0.77%
$43,416 $1,525
Jun 21, 12 PM $0.0000431
-0.41%
$43,085 $1,526
Jun 21, 11 AM $0.0000436
-0.89%
$43,540 $1,545
Jun 21, 10 AM $0.0000441
+0.27%
$44,053 $1,477
Jun 21, 9 AM $0.0000436
+0.40%
$43,605 $1,514
Jun 21, 8 AM $0.0000436
-0.28%
$43,540 $1,522
Jun 21, 7 AM $0.0000437
+0.58%
$43,680 $1,558
Jun 21, 6 AM $0.0000407
+0.00%
$40,656 $1,456
Jun 21, 1 AM $0.0000407
+0.00%
$40,656 $414
Jun 20, 12 PM $0.0000407
+0.00%
$40,659 $447
Jun 10, 2 PM $0.0000396
-0.53%
$39,528 $21
Jun 10, 1 PM $0.0000391
-0.19%
$39,062 $1,705
Jun 10, 12 PM $0.0000392
+1.44%
$39,138 $1,681
Jun 10, 11 AM $0.0000386
-0.27%
$38,565 $1,685
Jun 10, 10 AM $0.0000386
-0.22%
$38,621 $1,686
Jun 10, 9 AM $0.0000387
-0.07%
$38,632 $1,684
Jun 10, 8 AM $0.0000391
-0.73%
$39,041 $1,714
Jun 10, 7 AM $0.0000392
+0.25%
$39,191 $1,703
Jun 10, 6 AM $0.000039
-0.13%
$38,963 $1,700
Jun 10, 5 AM $0.000039
-0.15%
$39,020 $1,743
Jun 10, 4 AM $0.0000393
-0.15%
$39,271 $1,755
Jun 10, 3 AM $0.0000393
+0.22%
$39,288 $1,749
Jun 10, 2 AM $0.0000395
-0.09%
$39,477 $1,763
Jun 10, 1 AM $0.0000397
+0.79%
$39,630 $1,754
Jun 10, 12 AM $0.0000396
+0.12%
$39,585 $1,764
Jun 9, 11 PM $0.0000396
-0.09%
$39,554 $1,766
Jun 9, 10 PM $0.0000396
+0.14%
$39,575 $1,761