Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcat Historical Data

BITCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.0000586
+0.00%
$58,576 $64
Aug 20, 10 AM $0.0000589
+0.00%
$58,863 $64
Aug 20, 6 AM $0.0000575
+0.00%
$57,423 $120
Aug 20, 3 AM $0.0000567
+0.00%
$56,682 $84
Aug 19, 7 PM $0.0000551
+0.00%
$55,109 $138
Aug 19, 5 PM $0.0000547
+0.00%
$54,696 $137
Aug 19, 3 PM $0.0000544
+0.00%
$54,346 $128
Jun 28, 4 AM $0.0000463
+0.00%
$-- $178
Jun 28, 3 AM $0.0000463
+0.12%
$46,229 $178
Jun 28, 2 AM $0.0000462
-0.11%
$46,176 $1,279
Jun 28, 1 AM $0.0000462
-0.03%
$46,204 $1,279
Jun 28, 12 AM $0.0000461
+0.46%
$46,049 $1,274
Jun 27, 11 PM $0.0000463
+0.52%
$46,219 $1,265
Jun 27, 10 PM $0.0000462
-0.86%
$46,141 $1,280
Jun 27, 9 PM $0.0000466
+0.43%
$46,543 $1,276
Jun 27, 8 PM $0.0000463
-0.10%
$46,275 $1,272
Jun 27, 7 PM $0.0000468
+0.08%
$46,786 $1,287
Jun 27, 6 PM $0.0000469
-0.23%
$46,900 $1,290
Jun 27, 5 PM $0.0000472
-0.28%
$47,216 $1,299
Jun 27, 4 PM $0.0000474
-0.13%
$47,348 $1,303
Jun 27, 3 PM $0.0000473
-0.05%
$47,292 $1,634
Jun 27, 2 PM $0.0000471
-0.13%
$47,024 $1,625
Jun 27, 1 PM $0.000047
+0.42%
$46,930 $1,621
Jun 27, 12 PM $0.0000469
+0.22%
$46,835 $1,618
Jun 27, 11 AM $0.0000468
-0.43%
$46,731 $1,619
Jun 27, 10 AM $0.0000469
+0.11%
$46,881 $1,616
Jun 27, 9 AM $0.0000472
-0.63%
$47,158 $2,179
Jun 27, 8 AM $0.0000475
-0.46%
$47,493 $2,098
Jun 27, 7 AM $0.0000477
+0.30%
$47,711 $2,076
Jun 27, 4 AM $0.0000465
+7.54%
$46,473 $1,891
Jun 26, 11 PM $0.0000432
+0.00%
$-- $309
Jun 26, 6 PM $0.0000437
+0.01%
$43,690 $298
Jun 26, 1 PM $0.0000422
+0.00%
$42,136 $2
Jun 26, 8 AM $0.0000433
-0.01%
$-- $1
Jun 26, 5 AM $0.0000418
+0.27%
$-- $0
Jun 24, 3 PM $0.0000431
+0.00%
$43,046 $355
Jun 24, 12 PM $0.0000437
+0.44%
$43,692 $593
Jun 24, 11 AM $0.0000432
-0.40%
$43,141 $575
Jun 24, 10 AM $0.0000435
+0.16%
$43,426 $576
Jun 24, 9 AM $0.0000435
-0.11%
$43,446 $786
Jun 24, 8 AM $0.0000434
-0.28%
$43,401 $806
Jun 24, 7 AM $0.0000436
-0.16%
$43,614 $860
Jun 24, 6 AM $0.0000438
-0.14%
$43,768 $1,008
Jun 24, 5 AM $0.0000437
+0.53%
$43,664 $999
Jun 24, 4 AM $0.0000435
-0.28%
$43,515 $1,003
Jun 24, 3 AM $0.0000434
-0.48%
$43,412 $1,003
Jun 24, 2 AM $0.0000438
-0.43%
$43,739 $1,061
Jun 24, 1 AM $0.0000438
-0.08%
$43,768 $1,058
Jun 24, 12 AM $0.0000438
+0.62%
$43,760 $1,051
Jun 23, 11 PM $0.0000435
-0.09%
$43,460 $1,051