Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000293
+6.40%
$293,079 $208,379
Mar 31, 2025 $0.000275
-0.32%
$275,451 $198,565
Mar 30, 2025 $0.000276
+2.19%
$276,388 $212,947
Mar 29, 2025 $0.00027
-4.43%
$270,471 $196,709
Mar 28, 2025 $0.000283
-6.57%
$283,012 $211,935
Mar 27, 2025 $0.000303
+13.04%
$302,851 $221,598
Mar 26, 2025 $0.00027
-0.89%
$269,641 $273,904
Mar 25, 2025 $0.000272
+5.08%
$272,059 $236,350
Mar 24, 2025 $0.00026
+4.06%
$259,659 $250,447
Mar 23, 2025 $0.000249
+0.72%
$249,394 $205,182
Mar 22, 2025 $0.000248
+0.05%
$247,601 $203,701
Mar 21, 2025 $0.000247
-4.31%
$247,479 $186,490
Mar 20, 2025 $0.000259
-8.73%
$258,630 $201,674
Mar 19, 2025 $0.000283
+7.58%
$283,387 $193,671
Mar 18, 2025 $0.000263
-6.13%
$263,427 $149,051
Mar 17, 2025 $0.000281
+2.45%
$280,550 $184,191
Mar 16, 2025 $0.000274
-8.42%
$273,842 $210,485
Mar 15, 2025 $0.000299
+0.29%
$299,008 $202,129
Mar 14, 2025 $0.000301
+4.70%
$300,712 $181,736
Mar 13, 2025 $0.000287
-0.93%
$287,127 $209,580
Mar 12, 2025 $0.00029
+0.23%
$289,646 $215,340
Mar 11, 2025 $0.000289
+2.43%
$288,986 $203,868
Mar 10, 2025 $0.000282
-5.13%
$282,131 $203,085
Mar 9, 2025 $0.000297
-7.65%
$297,398 $187,346
Mar 8, 2025 $0.000322
-1.78%
$322,018 $192,556
Mar 7, 2025 $0.000328
+3.57%
$327,788 $209,280
Mar 6, 2025 $0.000316
-13.88%
$316,475 $206,298
Mar 5, 2025 $0.000368
+3.45%
$367,490 $185,740
Mar 4, 2025 $0.000355
-5.65%
$355,194 $217,761
Mar 3, 2025 $0.000377
-29.46%
$377,263 $201,924
Mar 2, 2025 $0.000535
-1.60%
$534,832 $223,477
Mar 1, 2025 $0.000544
+55.08%
$543,504 $274,012
Feb 28, 2025 $0.00035
+0.02%
$350,470 $198,274
Feb 27, 2025 $0.00035
-1.84%
$350,395 $205,748
Feb 26, 2025 $0.000357
-3.46%
$356,998 $191,388
Feb 25, 2025 $0.00037
-8.37%
$369,802 $213,303
Feb 24, 2025 $0.000404
-11.58%
$403,581 $219,203
Feb 23, 2025 $0.000456
+3.98%
$456,451 $213,605
Feb 22, 2025 $0.000439
-0.94%
$438,970 $186,713
Feb 21, 2025 $0.000443
-6.62%
$443,122 $206,055
Feb 20, 2025 $0.000475
+6.79%
$474,575 $206,661
Feb 19, 2025 $0.000444
+3.61%
$444,394 $212,407
Feb 18, 2025 $0.000429
-5.27%
$428,895 $190,235
Feb 17, 2025 $0.000453
-10.34%
$452,794 $222,058
Feb 16, 2025 $0.000505
-0.33%
$504,996 $212,767
Feb 15, 2025 $0.000507
-4.42%
$506,649 $198,018
Feb 14, 2025 $0.00053
+14.91%
$530,062 $213,454
Feb 13, 2025 $0.000461
+0.44%
$461,266 $213,075
Feb 12, 2025 $0.000459
+5.49%
$459,319 $198,075
Feb 11, 2025 $0.000435
+0.37%
$435,406 $204,782